NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 05-Oct-2015
Day Change Summary
Previous Current
02-Oct-2015 05-Oct-2015 Change Change % Previous Week
Open 17,800 18,135 335 1.9% 17,520
High 18,025 18,505 480 2.7% 18,025
Low 17,475 18,135 660 3.8% 17,160
Close 18,025 18,505 480 2.7% 18,025
Range 550 370 -180 -32.7% 865
ATR 350 359 9 2.7% 0
Volume 2 4 2 100.0% 4
Daily Pivots for day following 05-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,492 19,368 18,709
R3 19,122 18,998 18,607
R2 18,752 18,752 18,573
R1 18,628 18,628 18,539 18,690
PP 18,382 18,382 18,382 18,413
S1 18,258 18,258 18,471 18,320
S2 18,012 18,012 18,437
S3 17,642 17,888 18,403
S4 17,272 17,518 18,302
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,332 20,043 18,501
R3 19,467 19,178 18,263
R2 18,602 18,602 18,184
R1 18,313 18,313 18,104 18,458
PP 17,737 17,737 17,737 17,809
S1 17,448 17,448 17,946 17,593
S2 16,872 16,872 17,867
S3 16,007 16,583 17,787
S4 15,142 15,718 17,549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,505 17,160 1,345 7.3% 314 1.7% 100% True False 1
10 18,505 17,160 1,345 7.3% 268 1.4% 100% True False 1
20 18,640 17,160 1,480 8.0% 228 1.2% 91% False False 1
40 20,945 17,160 3,785 20.5% 114 0.6% 36% False False
60 20,945 17,160 3,785 20.5% 76 0.4% 36% False False
80 20,965 17,160 3,805 20.6% 57 0.3% 35% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,078
2.618 19,474
1.618 19,104
1.000 18,875
0.618 18,734
HIGH 18,505
0.618 18,364
0.500 18,320
0.382 18,276
LOW 18,135
0.618 17,906
1.000 17,765
1.618 17,536
2.618 17,166
4.250 16,563
Fisher Pivots for day following 05-Oct-2015
Pivot 1 day 3 day
R1 18,443 18,333
PP 18,382 18,162
S1 18,320 17,990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.