NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 02-Oct-2015
Day Change Summary
Previous Current
01-Oct-2015 02-Oct-2015 Change Change % Previous Week
Open 17,725 17,800 75 0.4% 17,520
High 17,930 18,025 95 0.5% 18,025
Low 17,635 17,475 -160 -0.9% 17,160
Close 17,780 18,025 245 1.4% 18,025
Range 295 550 255 86.4% 865
ATR 334 350 15 4.6% 0
Volume 1 2 1 100.0% 4
Daily Pivots for day following 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 19,492 19,308 18,328
R3 18,942 18,758 18,176
R2 18,392 18,392 18,126
R1 18,208 18,208 18,076 18,300
PP 17,842 17,842 17,842 17,888
S1 17,658 17,658 17,975 17,750
S2 17,292 17,292 17,924
S3 16,742 17,108 17,874
S4 16,192 16,558 17,723
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 20,332 20,043 18,501
R3 19,467 19,178 18,263
R2 18,602 18,602 18,184
R1 18,313 18,313 18,104 18,458
PP 17,737 17,737 17,737 17,809
S1 17,448 17,448 17,946 17,593
S2 16,872 16,872 17,867
S3 16,007 16,583 17,787
S4 15,142 15,718 17,549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,025 17,160 865 4.8% 326 1.8% 100% True False
10 18,125 17,160 965 5.4% 231 1.3% 90% False False 1
20 18,640 17,160 1,480 8.2% 209 1.2% 58% False False 1
40 20,945 17,160 3,785 21.0% 105 0.6% 23% False False
60 20,945 17,160 3,785 21.0% 70 0.4% 23% False False
80 20,965 17,160 3,805 21.1% 52 0.3% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 20,363
2.618 19,465
1.618 18,915
1.000 18,575
0.618 18,365
HIGH 18,025
0.618 17,815
0.500 17,750
0.382 17,685
LOW 17,475
0.618 17,135
1.000 16,925
1.618 16,585
2.618 16,035
4.250 15,138
Fisher Pivots for day following 02-Oct-2015
Pivot 1 day 3 day
R1 17,933 17,933
PP 17,842 17,842
S1 17,750 17,750

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols