NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 30-Sep-2015
Day Change Summary
Previous Current
29-Sep-2015 30-Sep-2015 Change Change % Previous Week
Open 17,340 17,485 145 0.8% 18,125
High 17,340 17,660 320 1.8% 18,125
Low 17,160 17,485 325 1.9% 17,450
Close 17,340 17,660 320 1.8% 17,940
Range 180 175 -5 -2.8% 675
ATR 339 337 -1 -0.4% 0
Volume 0 1 1 9
Daily Pivots for day following 30-Sep-2015
Classic Woodie Camarilla DeMark
R4 18,127 18,068 17,756
R3 17,952 17,893 17,708
R2 17,777 17,777 17,692
R1 17,718 17,718 17,676 17,748
PP 17,602 17,602 17,602 17,616
S1 17,543 17,543 17,644 17,573
S2 17,427 17,427 17,628
S3 17,252 17,368 17,612
S4 17,077 17,193 17,564
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 19,863 19,577 18,311
R3 19,188 18,902 18,126
R2 18,513 18,513 18,064
R1 18,227 18,227 18,002 18,033
PP 17,838 17,838 17,838 17,741
S1 17,552 17,552 17,878 17,358
S2 17,163 17,163 17,816
S3 16,488 16,877 17,755
S4 15,813 16,202 17,569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,980 17,160 820 4.6% 238 1.3% 61% False False
10 18,640 17,160 1,480 8.4% 222 1.3% 34% False False 1
20 18,640 17,160 1,480 8.4% 167 0.9% 34% False False 1
40 20,945 17,160 3,785 21.4% 84 0.5% 13% False False
60 20,945 17,160 3,785 21.4% 56 0.3% 13% False False
80 20,965 17,160 3,805 21.5% 42 0.2% 13% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,404
2.618 18,118
1.618 17,943
1.000 17,835
0.618 17,768
HIGH 17,660
0.618 17,593
0.500 17,573
0.382 17,552
LOW 17,485
0.618 17,377
1.000 17,310
1.618 17,202
2.618 17,027
4.250 16,741
Fisher Pivots for day following 30-Sep-2015
Pivot 1 day 3 day
R1 17,631 17,625
PP 17,602 17,590
S1 17,573 17,555

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols