NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 29-Sep-2015
Day Change Summary
Previous Current
28-Sep-2015 29-Sep-2015 Change Change % Previous Week
Open 17,520 17,340 -180 -1.0% 18,125
High 17,950 17,340 -610 -3.4% 18,125
Low 17,520 17,160 -360 -2.1% 17,450
Close 17,520 17,340 -180 -1.0% 17,940
Range 430 180 -250 -58.1% 675
ATR 337 339 2 0.5% 0
Volume
Daily Pivots for day following 29-Sep-2015
Classic Woodie Camarilla DeMark
R4 17,820 17,760 17,439
R3 17,640 17,580 17,390
R2 17,460 17,460 17,373
R1 17,400 17,400 17,357 17,430
PP 17,280 17,280 17,280 17,295
S1 17,220 17,220 17,324 17,250
S2 17,100 17,100 17,307
S3 16,920 17,040 17,291
S4 16,740 16,860 17,241
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 19,863 19,577 18,311
R3 19,188 18,902 18,126
R2 18,513 18,513 18,064
R1 18,227 18,227 18,002 18,033
PP 17,838 17,838 17,838 17,741
S1 17,552 17,552 17,878 17,358
S2 17,163 17,163 17,816
S3 16,488 16,877 17,755
S4 15,813 16,202 17,569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,980 17,160 820 4.7% 247 1.4% 22% False True 1
10 18,640 17,160 1,480 8.5% 230 1.3% 12% False True 1
20 18,640 17,160 1,480 8.5% 158 0.9% 12% False True 1
40 20,945 17,160 3,785 21.8% 79 0.5% 5% False True
60 20,945 17,160 3,785 21.8% 53 0.3% 5% False True
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,105
2.618 17,811
1.618 17,631
1.000 17,520
0.618 17,451
HIGH 17,340
0.618 17,271
0.500 17,250
0.382 17,229
LOW 17,160
0.618 17,049
1.000 16,980
1.618 16,869
2.618 16,689
4.250 16,395
Fisher Pivots for day following 29-Sep-2015
Pivot 1 day 3 day
R1 17,310 17,570
PP 17,280 17,493
S1 17,250 17,417

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols