NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 28-Sep-2015
Day Change Summary
Previous Current
25-Sep-2015 28-Sep-2015 Change Change % Previous Week
Open 17,940 17,520 -420 -2.3% 18,125
High 17,980 17,950 -30 -0.2% 18,125
Low 17,940 17,520 -420 -2.3% 17,450
Close 17,940 17,520 -420 -2.3% 17,940
Range 40 430 390 975.0% 675
ATR 330 337 7 2.2% 0
Volume
Daily Pivots for day following 28-Sep-2015
Classic Woodie Camarilla DeMark
R4 18,953 18,667 17,757
R3 18,523 18,237 17,638
R2 18,093 18,093 17,599
R1 17,807 17,807 17,560 17,735
PP 17,663 17,663 17,663 17,628
S1 17,377 17,377 17,481 17,305
S2 17,233 17,233 17,441
S3 16,803 16,947 17,402
S4 16,373 16,517 17,284
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 19,863 19,577 18,311
R3 19,188 18,902 18,126
R2 18,513 18,513 18,064
R1 18,227 18,227 18,002 18,033
PP 17,838 17,838 17,838 17,741
S1 17,552 17,552 17,878 17,358
S2 17,163 17,163 17,816
S3 16,488 16,877 17,755
S4 15,813 16,202 17,569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,980 17,450 530 3.0% 221 1.3% 13% False False 1
10 18,640 17,450 1,190 6.8% 245 1.4% 6% False False 1
20 18,870 17,450 1,420 8.1% 149 0.9% 5% False False 1
40 20,945 17,450 3,495 19.9% 75 0.4% 2% False False
60 20,945 17,450 3,495 19.9% 50 0.3% 2% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19,778
2.618 19,076
1.618 18,646
1.000 18,380
0.618 18,216
HIGH 17,950
0.618 17,786
0.500 17,735
0.382 17,684
LOW 17,520
0.618 17,254
1.000 17,090
1.618 16,824
2.618 16,394
4.250 15,693
Fisher Pivots for day following 28-Sep-2015
Pivot 1 day 3 day
R1 17,735 17,715
PP 17,663 17,650
S1 17,592 17,585

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols