NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 25-Sep-2015
Day Change Summary
Previous Current
24-Sep-2015 25-Sep-2015 Change Change % Previous Week
Open 17,565 17,940 375 2.1% 18,125
High 17,815 17,980 165 0.9% 18,125
Low 17,450 17,940 490 2.8% 17,450
Close 17,565 17,940 375 2.1% 17,940
Range 365 40 -325 -89.0% 675
ATR 323 330 7 2.0% 0
Volume
Daily Pivots for day following 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 18,073 18,047 17,962
R3 18,033 18,007 17,951
R2 17,993 17,993 17,947
R1 17,967 17,967 17,944 17,960
PP 17,953 17,953 17,953 17,950
S1 17,927 17,927 17,936 17,920
S2 17,913 17,913 17,933
S3 17,873 17,887 17,929
S4 17,833 17,847 17,918
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 19,863 19,577 18,311
R3 19,188 18,902 18,126
R2 18,513 18,513 18,064
R1 18,227 18,227 18,002 18,033
PP 17,838 17,838 17,838 17,741
S1 17,552 17,552 17,878 17,358
S2 17,163 17,163 17,816
S3 16,488 16,877 17,755
S4 15,813 16,202 17,569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,125 17,450 675 3.8% 135 0.8% 73% False False 1
10 18,640 17,450 1,190 6.6% 240 1.3% 41% False False 2
20 19,235 17,450 1,785 9.9% 128 0.7% 27% False False 1
40 20,945 17,450 3,495 19.5% 64 0.4% 14% False False
60 20,945 17,450 3,495 19.5% 43 0.2% 14% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,150
2.618 18,085
1.618 18,045
1.000 18,020
0.618 18,005
HIGH 17,980
0.618 17,965
0.500 17,960
0.382 17,955
LOW 17,940
0.618 17,915
1.000 17,900
1.618 17,875
2.618 17,835
4.250 17,770
Fisher Pivots for day following 25-Sep-2015
Pivot 1 day 3 day
R1 17,960 17,865
PP 17,953 17,790
S1 17,947 17,715

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols