NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 24-Sep-2015
Day Change Summary
Previous Current
23-Sep-2015 24-Sep-2015 Change Change % Previous Week
Open 17,700 17,565 -135 -0.8% 18,010
High 17,840 17,815 -25 -0.1% 18,640
Low 17,620 17,450 -170 -1.0% 17,910
Close 17,735 17,565 -170 -1.0% 17,910
Range 220 365 145 65.9% 730
ATR 320 323 3 1.0% 0
Volume 7 0 -7 -100.0% 12
Daily Pivots for day following 24-Sep-2015
Classic Woodie Camarilla DeMark
R4 18,705 18,500 17,766
R3 18,340 18,135 17,666
R2 17,975 17,975 17,632
R1 17,770 17,770 17,599 17,748
PP 17,610 17,610 17,610 17,599
S1 17,405 17,405 17,532 17,383
S2 17,245 17,245 17,498
S3 16,880 17,040 17,465
S4 16,515 16,675 17,364
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 20,343 19,857 18,312
R3 19,613 19,127 18,111
R2 18,883 18,883 18,044
R1 18,397 18,397 17,977 18,275
PP 18,153 18,153 18,153 18,093
S1 17,667 17,667 17,843 17,545
S2 17,423 17,423 17,776
S3 16,693 16,937 17,709
S4 15,963 16,207 17,509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,360 17,450 910 5.2% 217 1.2% 13% False True 1
10 18,640 17,450 1,190 6.8% 243 1.4% 10% False True 2
20 19,235 17,450 1,785 10.2% 126 0.7% 6% False True 1
40 20,945 17,450 3,495 19.9% 63 0.4% 3% False True
60 20,945 17,450 3,495 19.9% 42 0.2% 3% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,366
2.618 18,771
1.618 18,406
1.000 18,180
0.618 18,041
HIGH 17,815
0.618 17,676
0.500 17,633
0.382 17,590
LOW 17,450
0.618 17,225
1.000 17,085
1.618 16,860
2.618 16,495
4.250 15,899
Fisher Pivots for day following 24-Sep-2015
Pivot 1 day 3 day
R1 17,633 17,645
PP 17,610 17,618
S1 17,588 17,592

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols