NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 21-Sep-2015
Day Change Summary
Previous Current
18-Sep-2015 21-Sep-2015 Change Change % Previous Week
Open 17,910 18,125 215 1.2% 18,010
High 18,360 18,125 -235 -1.3% 18,640
Low 17,910 18,125 215 1.2% 17,910
Close 17,910 18,125 215 1.2% 17,910
Range 450 0 -450 -100.0% 730
ATR 329 320 -8 -2.5% 0
Volume
Daily Pivots for day following 21-Sep-2015
Classic Woodie Camarilla DeMark
R4 18,125 18,125 18,125
R3 18,125 18,125 18,125
R2 18,125 18,125 18,125
R1 18,125 18,125 18,125 18,125
PP 18,125 18,125 18,125 18,125
S1 18,125 18,125 18,125 18,125
S2 18,125 18,125 18,125
S3 18,125 18,125 18,125
S4 18,125 18,125 18,125
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 20,343 19,857 18,312
R3 19,613 19,127 18,111
R2 18,883 18,883 18,044
R1 18,397 18,397 17,977 18,275
PP 18,153 18,153 18,153 18,093
S1 17,667 17,667 17,843 17,545
S2 17,423 17,423 17,776
S3 16,693 16,937 17,709
S4 15,963 16,207 17,509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,640 17,910 730 4.0% 268 1.5% 29% False False 1
10 18,640 17,910 730 4.0% 188 1.0% 29% False False 1
20 19,235 17,695 1,540 8.5% 94 0.5% 28% False False
40 20,945 17,695 3,250 17.9% 47 0.3% 13% False False
60 20,945 17,695 3,250 17.9% 31 0.2% 13% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 18,125
2.618 18,125
1.618 18,125
1.000 18,125
0.618 18,125
HIGH 18,125
0.618 18,125
0.500 18,125
0.382 18,125
LOW 18,125
0.618 18,125
1.000 18,125
1.618 18,125
2.618 18,125
4.250 18,125
Fisher Pivots for day following 21-Sep-2015
Pivot 1 day 3 day
R1 18,125 18,275
PP 18,125 18,225
S1 18,125 18,175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.