NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 17-Sep-2015
Day Change Summary
Previous Current
16-Sep-2015 17-Sep-2015 Change Change % Previous Week
Open 18,450 18,535 85 0.5% 18,060
High 18,530 18,640 110 0.6% 18,350
Low 18,270 18,335 65 0.4% 18,060
Close 18,530 18,335 -195 -1.1% 18,280
Range 260 305 45 17.3% 290
ATR 320 319 -1 -0.3% 0
Volume 2 5 3 150.0% 0
Daily Pivots for day following 17-Sep-2015
Classic Woodie Camarilla DeMark
R4 19,352 19,148 18,503
R3 19,047 18,843 18,419
R2 18,742 18,742 18,391
R1 18,538 18,538 18,363 18,488
PP 18,437 18,437 18,437 18,411
S1 18,233 18,233 18,307 18,183
S2 18,132 18,132 18,279
S3 17,827 17,928 18,251
S4 17,522 17,623 18,167
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 19,100 18,980 18,440
R3 18,810 18,690 18,360
R2 18,520 18,520 18,333
R1 18,400 18,400 18,307 18,460
PP 18,230 18,230 18,230 18,260
S1 18,110 18,110 18,254 18,170
S2 17,940 17,940 18,227
S3 17,650 17,820 18,200
S4 17,360 17,530 18,121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,640 18,010 630 3.4% 268 1.5% 52% True False 2
10 18,640 17,695 945 5.2% 143 0.8% 68% True False 1
20 19,645 17,695 1,950 10.6% 72 0.4% 33% False False
40 20,945 17,695 3,250 17.7% 36 0.2% 20% False False
60 20,945 17,695 3,250 17.7% 24 0.1% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,936
2.618 19,439
1.618 19,134
1.000 18,945
0.618 18,829
HIGH 18,640
0.618 18,524
0.500 18,488
0.382 18,452
LOW 18,335
0.618 18,147
1.000 18,030
1.618 17,842
2.618 17,537
4.250 17,039
Fisher Pivots for day following 17-Sep-2015
Pivot 1 day 3 day
R1 18,488 18,334
PP 18,437 18,333
S1 18,386 18,333

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols