NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 16-Sep-2015
Day Change Summary
Previous Current
15-Sep-2015 16-Sep-2015 Change Change % Previous Week
Open 18,315 18,450 135 0.7% 18,060
High 18,350 18,530 180 1.0% 18,350
Low 18,025 18,270 245 1.4% 18,060
Close 18,315 18,530 215 1.2% 18,280
Range 325 260 -65 -20.0% 290
ATR 325 320 -5 -1.4% 0
Volume 0 2 2 0
Daily Pivots for day following 16-Sep-2015
Classic Woodie Camarilla DeMark
R4 19,223 19,137 18,673
R3 18,963 18,877 18,602
R2 18,703 18,703 18,578
R1 18,617 18,617 18,554 18,660
PP 18,443 18,443 18,443 18,465
S1 18,357 18,357 18,506 18,400
S2 18,183 18,183 18,482
S3 17,923 18,097 18,459
S4 17,663 17,837 18,387
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 19,100 18,980 18,440
R3 18,810 18,690 18,360
R2 18,520 18,520 18,333
R1 18,400 18,400 18,307 18,460
PP 18,230 18,230 18,230 18,260
S1 18,110 18,110 18,254 18,170
S2 17,940 17,940 18,227
S3 17,650 17,820 18,200
S4 17,360 17,530 18,121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,530 18,010 520 2.8% 225 1.2% 100% True False 1
10 18,530 17,695 835 4.5% 113 0.6% 100% True False
20 20,135 17,695 2,440 13.2% 56 0.3% 34% False False
40 20,945 17,695 3,250 17.5% 28 0.2% 26% False False
60 20,965 17,695 3,270 17.6% 19 0.1% 26% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19,635
2.618 19,211
1.618 18,951
1.000 18,790
0.618 18,691
HIGH 18,530
0.618 18,431
0.500 18,400
0.382 18,369
LOW 18,270
0.618 18,109
1.000 18,010
1.618 17,849
2.618 17,589
4.250 17,165
Fisher Pivots for day following 16-Sep-2015
Pivot 1 day 3 day
R1 18,487 18,443
PP 18,443 18,357
S1 18,400 18,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.