NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 15-Sep-2015
Day Change Summary
Previous Current
14-Sep-2015 15-Sep-2015 Change Change % Previous Week
Open 18,010 18,315 305 1.7% 18,060
High 18,390 18,350 -40 -0.2% 18,350
Low 18,010 18,025 15 0.1% 18,060
Close 18,060 18,315 255 1.4% 18,280
Range 380 325 -55 -14.5% 290
ATR 325 325 0 0.0% 0
Volume 5 0 -5 -100.0% 0
Daily Pivots for day following 15-Sep-2015
Classic Woodie Camarilla DeMark
R4 19,205 19,085 18,494
R3 18,880 18,760 18,405
R2 18,555 18,555 18,375
R1 18,435 18,435 18,345 18,478
PP 18,230 18,230 18,230 18,251
S1 18,110 18,110 18,285 18,153
S2 17,905 17,905 18,256
S3 17,580 17,785 18,226
S4 17,255 17,460 18,136
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 19,100 18,980 18,440
R3 18,810 18,690 18,360
R2 18,520 18,520 18,333
R1 18,400 18,400 18,307 18,460
PP 18,230 18,230 18,230 18,260
S1 18,110 18,110 18,254 18,170
S2 17,940 17,940 18,227
S3 17,650 17,820 18,200
S4 17,360 17,530 18,121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,390 18,010 380 2.1% 173 0.9% 80% False False 1
10 18,390 17,695 695 3.8% 87 0.5% 89% False False
20 20,495 17,695 2,800 15.3% 43 0.2% 22% False False
40 20,945 17,695 3,250 17.7% 22 0.1% 19% False False
60 20,965 17,695 3,270 17.9% 15 0.1% 19% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19,731
2.618 19,201
1.618 18,876
1.000 18,675
0.618 18,551
HIGH 18,350
0.618 18,226
0.500 18,188
0.382 18,149
LOW 18,025
0.618 17,824
1.000 17,700
1.618 17,499
2.618 17,174
4.250 16,644
Fisher Pivots for day following 15-Sep-2015
Pivot 1 day 3 day
R1 18,273 18,277
PP 18,230 18,238
S1 18,188 18,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.