NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 11-Sep-2015
Day Change Summary
Previous Current
10-Sep-2015 11-Sep-2015 Change Change % Previous Week
Open 18,270 18,280 10 0.1% 18,060
High 18,270 18,350 80 0.4% 18,350
Low 18,180 18,280 100 0.6% 18,060
Close 18,270 18,280 10 0.1% 18,280
Range 90 70 -20 -22.2% 290
ATR 339 321 -19 -5.5% 0
Volume
Daily Pivots for day following 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 18,513 18,467 18,319
R3 18,443 18,397 18,299
R2 18,373 18,373 18,293
R1 18,327 18,327 18,287 18,315
PP 18,303 18,303 18,303 18,298
S1 18,257 18,257 18,274 18,245
S2 18,233 18,233 18,267
S3 18,163 18,187 18,261
S4 18,093 18,117 18,242
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 19,100 18,980 18,440
R3 18,810 18,690 18,360
R2 18,520 18,520 18,333
R1 18,400 18,400 18,307 18,460
PP 18,230 18,230 18,230 18,260
S1 18,110 18,110 18,254 18,170
S2 17,940 17,940 18,227
S3 17,650 17,820 18,200
S4 17,360 17,530 18,121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,350 17,695 655 3.6% 32 0.2% 89% True False
10 19,235 17,695 1,540 8.4% 16 0.1% 38% False False
20 20,705 17,695 3,010 16.5% 8 0.0% 19% False False
40 20,945 17,695 3,250 17.8% 4 0.0% 18% False False
60 20,965 17,695 3,270 17.9% 3 0.0% 18% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,648
2.618 18,533
1.618 18,463
1.000 18,420
0.618 18,393
HIGH 18,350
0.618 18,323
0.500 18,315
0.382 18,307
LOW 18,280
0.618 18,237
1.000 18,210
1.618 18,167
2.618 18,097
4.250 17,983
Fisher Pivots for day following 11-Sep-2015
Pivot 1 day 3 day
R1 18,315 18,275
PP 18,303 18,270
S1 18,292 18,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.