NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 10-Sep-2015
Day Change Summary
Previous Current
09-Sep-2015 10-Sep-2015 Change Change % Previous Week
Open 18,280 18,270 -10 -0.1% 18,870
High 18,280 18,270 -10 -0.1% 18,870
Low 18,280 18,180 -100 -0.5% 17,695
Close 18,280 18,270 -10 -0.1% 17,695
Range 0 90 90 1,175
ATR 358 339 -18 -5.1% 0
Volume
Daily Pivots for day following 10-Sep-2015
Classic Woodie Camarilla DeMark
R4 18,510 18,480 18,320
R3 18,420 18,390 18,295
R2 18,330 18,330 18,287
R1 18,300 18,300 18,278 18,315
PP 18,240 18,240 18,240 18,248
S1 18,210 18,210 18,262 18,225
S2 18,150 18,150 18,254
S3 18,060 18,120 18,245
S4 17,970 18,030 18,221
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 21,612 20,828 18,341
R3 20,437 19,653 18,018
R2 19,262 19,262 17,911
R1 18,478 18,478 17,803 18,283
PP 18,087 18,087 18,087 17,989
S1 17,303 17,303 17,587 17,108
S2 16,912 16,912 17,480
S3 15,737 16,128 17,372
S4 14,562 14,953 17,049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,285 17,695 590 3.2% 18 0.1% 97% False False
10 19,235 17,695 1,540 8.4% 9 0.0% 37% False False
20 20,705 17,695 3,010 16.5% 5 0.0% 19% False False
40 20,945 17,695 3,250 17.8% 2 0.0% 18% False False
60 20,965 17,695 3,270 17.9% 2 0.0% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 18,653
2.618 18,506
1.618 18,416
1.000 18,360
0.618 18,326
HIGH 18,270
0.618 18,236
0.500 18,225
0.382 18,215
LOW 18,180
0.618 18,125
1.000 18,090
1.618 18,035
2.618 17,945
4.250 17,798
Fisher Pivots for day following 10-Sep-2015
Pivot 1 day 3 day
R1 18,255 18,237
PP 18,240 18,203
S1 18,225 18,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.