NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 09-Sep-2015
Day Change Summary
Previous Current
08-Sep-2015 09-Sep-2015 Change Change % Previous Week
Open 18,060 18,280 220 1.2% 18,870
High 18,060 18,280 220 1.2% 18,870
Low 18,060 18,280 220 1.2% 17,695
Close 18,060 18,280 220 1.2% 17,695
Range
ATR 368 358 -11 -2.9% 0
Volume
Daily Pivots for day following 09-Sep-2015
Classic Woodie Camarilla DeMark
R4 18,280 18,280 18,280
R3 18,280 18,280 18,280
R2 18,280 18,280 18,280
R1 18,280 18,280 18,280 18,280
PP 18,280 18,280 18,280 18,280
S1 18,280 18,280 18,280 18,280
S2 18,280 18,280 18,280
S3 18,280 18,280 18,280
S4 18,280 18,280 18,280
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 21,612 20,828 18,341
R3 20,437 19,653 18,018
R2 19,262 19,262 17,911
R1 18,478 18,478 17,803 18,283
PP 18,087 18,087 18,087 17,989
S1 17,303 17,303 17,587 17,108
S2 16,912 16,912 17,480
S3 15,737 16,128 17,372
S4 14,562 14,953 17,049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,360 17,695 665 3.6% 0 0.0% 88% False False
10 19,235 17,695 1,540 8.4% 0 0.0% 38% False False
20 20,705 17,695 3,010 16.5% 0 0.0% 19% False False
40 20,945 17,695 3,250 17.8% 0 0.0% 18% False False
60 20,965 17,695 3,270 17.9% 0 0.0% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 18,280
2.618 18,280
1.618 18,280
1.000 18,280
0.618 18,280
HIGH 18,280
0.618 18,280
0.500 18,280
0.382 18,280
LOW 18,280
0.618 18,280
1.000 18,280
1.618 18,280
2.618 18,280
4.250 18,280
Fisher Pivots for day following 09-Sep-2015
Pivot 1 day 3 day
R1 18,280 18,183
PP 18,280 18,085
S1 18,280 17,988

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols