NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 03-Sep-2015
Day Change Summary
Previous Current
02-Sep-2015 03-Sep-2015 Change Change % Previous Week
Open 18,360 18,285 -75 -0.4% 17,870
High 18,360 18,285 -75 -0.4% 19,235
Low 18,360 18,285 -75 -0.4% 17,820
Close 18,360 18,285 -75 -0.4% 19,235
Range
ATR 373 351 -21 -5.7% 0
Volume
Daily Pivots for day following 03-Sep-2015
Classic Woodie Camarilla DeMark
R4 18,285 18,285 18,285
R3 18,285 18,285 18,285
R2 18,285 18,285 18,285
R1 18,285 18,285 18,285 18,285
PP 18,285 18,285 18,285 18,285
S1 18,285 18,285 18,285 18,285
S2 18,285 18,285 18,285
S3 18,285 18,285 18,285
S4 18,285 18,285 18,285
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 23,008 22,537 20,013
R3 21,593 21,122 19,624
R2 20,178 20,178 19,495
R1 19,707 19,707 19,365 19,943
PP 18,763 18,763 18,763 18,881
S1 18,292 18,292 19,105 18,528
S2 17,348 17,348 18,976
S3 15,933 16,877 18,846
S4 14,518 15,462 18,457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,235 17,865 1,370 7.5% 0 0.0% 31% False False
10 19,235 17,820 1,415 7.7% 0 0.0% 33% False False
20 20,945 17,820 3,125 17.1% 0 0.0% 15% False False
40 20,945 17,820 3,125 17.1% 0 0.0% 15% False False
60 20,965 17,820 3,145 17.2% 0 0.0% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 18,285
2.618 18,285
1.618 18,285
1.000 18,285
0.618 18,285
HIGH 18,285
0.618 18,285
0.500 18,285
0.382 18,285
LOW 18,285
0.618 18,285
1.000 18,285
1.618 18,285
2.618 18,285
4.250 18,285
Fisher Pivots for day following 03-Sep-2015
Pivot 1 day 3 day
R1 18,285 18,228
PP 18,285 18,170
S1 18,285 18,113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.