NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 01-Sep-2015
Day Change Summary
Previous Current
31-Aug-2015 01-Sep-2015 Change Change % Previous Week
Open 18,870 17,865 -1,005 -5.3% 17,870
High 18,870 17,865 -1,005 -5.3% 19,235
Low 18,870 17,865 -1,005 -5.3% 17,820
Close 18,870 17,865 -1,005 -5.3% 19,235
Range
ATR 314 363 49 15.7% 0
Volume
Daily Pivots for day following 01-Sep-2015
Classic Woodie Camarilla DeMark
R4 17,865 17,865 17,865
R3 17,865 17,865 17,865
R2 17,865 17,865 17,865
R1 17,865 17,865 17,865 17,865
PP 17,865 17,865 17,865 17,865
S1 17,865 17,865 17,865 17,865
S2 17,865 17,865 17,865
S3 17,865 17,865 17,865
S4 17,865 17,865 17,865
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 23,008 22,537 20,013
R3 21,593 21,122 19,624
R2 20,178 20,178 19,495
R1 19,707 19,707 19,365 19,943
PP 18,763 18,763 18,763 18,881
S1 18,292 18,292 19,105 18,528
S2 17,348 17,348 18,976
S3 15,933 16,877 18,846
S4 14,518 15,462 18,457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,235 17,865 1,370 7.7% 0 0.0% 0% False True
10 20,135 17,820 2,315 13.0% 0 0.0% 2% False False
20 20,945 17,820 3,125 17.5% 0 0.0% 1% False False
40 20,945 17,820 3,125 17.5% 0 0.0% 1% False False
60 20,965 17,820 3,145 17.6% 0 0.0% 1% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,865
2.618 17,865
1.618 17,865
1.000 17,865
0.618 17,865
HIGH 17,865
0.618 17,865
0.500 17,865
0.382 17,865
LOW 17,865
0.618 17,865
1.000 17,865
1.618 17,865
2.618 17,865
4.250 17,865
Fisher Pivots for day following 01-Sep-2015
Pivot 1 day 3 day
R1 17,865 18,550
PP 17,865 18,322
S1 17,865 18,093

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols