NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 27-Aug-2015
Day Change Summary
Previous Current
26-Aug-2015 27-Aug-2015 Change Change % Previous Week
Open 18,775 19,080 305 1.6% 20,705
High 18,775 19,080 305 1.6% 20,705
Low 18,775 19,080 305 1.6% 19,000
Close 18,775 19,080 305 1.6% 19,000
Range
ATR 323 322 -1 -0.4% 0
Volume
Daily Pivots for day following 27-Aug-2015
Classic Woodie Camarilla DeMark
R4 19,080 19,080 19,080
R3 19,080 19,080 19,080
R2 19,080 19,080 19,080
R1 19,080 19,080 19,080 19,080
PP 19,080 19,080 19,080 19,080
S1 19,080 19,080 19,080 19,080
S2 19,080 19,080 19,080
S3 19,080 19,080 19,080
S4 19,080 19,080 19,080
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 24,683 23,547 19,938
R3 22,978 21,842 19,469
R2 21,273 21,273 19,313
R1 20,137 20,137 19,156 19,853
PP 19,568 19,568 19,568 19,426
S1 18,432 18,432 18,844 18,148
S2 17,863 17,863 18,688
S3 16,158 16,727 18,531
S4 14,453 15,022 18,062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,080 17,820 1,260 6.6% 0 0.0% 100% True False
10 20,705 17,820 2,885 15.1% 0 0.0% 44% False False
20 20,945 17,820 3,125 16.4% 0 0.0% 40% False False
40 20,945 17,820 3,125 16.4% 0 0.0% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 19,080
2.618 19,080
1.618 19,080
1.000 19,080
0.618 19,080
HIGH 19,080
0.618 19,080
0.500 19,080
0.382 19,080
LOW 19,080
0.618 19,080
1.000 19,080
1.618 19,080
2.618 19,080
4.250 19,080
Fisher Pivots for day following 27-Aug-2015
Pivot 1 day 3 day
R1 19,080 18,870
PP 19,080 18,660
S1 19,080 18,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.