NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 21-Aug-2015
Day Change Summary
Previous Current
20-Aug-2015 21-Aug-2015 Change Change % Previous Week
Open 19,645 19,000 -645 -3.3% 20,705
High 19,645 19,000 -645 -3.3% 20,705
Low 19,645 19,000 -645 -3.3% 19,000
Close 19,645 19,000 -645 -3.3% 19,000
Range
ATR 195 227 32 16.5% 0
Volume
Daily Pivots for day following 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 19,000 19,000 19,000
R3 19,000 19,000 19,000
R2 19,000 19,000 19,000
R1 19,000 19,000 19,000 19,000
PP 19,000 19,000 19,000 19,000
S1 19,000 19,000 19,000 19,000
S2 19,000 19,000 19,000
S3 19,000 19,000 19,000
S4 19,000 19,000 19,000
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 24,683 23,547 19,938
R3 22,978 21,842 19,469
R2 21,273 21,273 19,313
R1 20,137 20,137 19,156 19,853
PP 19,568 19,568 19,568 19,426
S1 18,432 18,432 18,844 18,148
S2 17,863 17,863 18,688
S3 16,158 16,727 18,531
S4 14,453 15,022 18,062
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,705 19,000 1,705 9.0% 0 0.0% 0% False True
10 20,945 19,000 1,945 10.2% 0 0.0% 0% False True
20 20,945 19,000 1,945 10.2% 0 0.0% 0% False True
40 20,945 19,000 1,945 10.2% 0 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 19,000
2.618 19,000
1.618 19,000
1.000 19,000
0.618 19,000
HIGH 19,000
0.618 19,000
0.500 19,000
0.382 19,000
LOW 19,000
0.618 19,000
1.000 19,000
1.618 19,000
2.618 19,000
4.250 19,000
Fisher Pivots for day following 21-Aug-2015
Pivot 1 day 3 day
R1 19,000 19,568
PP 19,000 19,378
S1 19,000 19,189

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols