NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 20-Aug-2015
Day Change Summary
Previous Current
19-Aug-2015 20-Aug-2015 Change Change % Previous Week
Open 20,135 19,645 -490 -2.4% 20,945
High 20,135 19,645 -490 -2.4% 20,945
Low 20,135 19,645 -490 -2.4% 20,415
Close 20,135 19,645 -490 -2.4% 20,620
Range
ATR 172 195 23 13.2% 0
Volume
Daily Pivots for day following 20-Aug-2015
Classic Woodie Camarilla DeMark
R4 19,645 19,645 19,645
R3 19,645 19,645 19,645
R2 19,645 19,645 19,645
R1 19,645 19,645 19,645 19,645
PP 19,645 19,645 19,645 19,645
S1 19,645 19,645 19,645 19,645
S2 19,645 19,645 19,645
S3 19,645 19,645 19,645
S4 19,645 19,645 19,645
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 22,250 21,965 20,912
R3 21,720 21,435 20,766
R2 21,190 21,190 20,717
R1 20,905 20,905 20,669 20,783
PP 20,660 20,660 20,660 20,599
S1 20,375 20,375 20,572 20,253
S2 20,130 20,130 20,523
S3 19,600 19,845 20,474
S4 19,070 19,315 20,329
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,705 19,645 1,060 5.4% 0 0.0% 0% False True
10 20,945 19,645 1,300 6.6% 0 0.0% 0% False True
20 20,945 19,645 1,300 6.6% 0 0.0% 0% False True
40 20,945 19,410 1,535 7.8% 0 0.0% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 19,645
2.618 19,645
1.618 19,645
1.000 19,645
0.618 19,645
HIGH 19,645
0.618 19,645
0.500 19,645
0.382 19,645
LOW 19,645
0.618 19,645
1.000 19,645
1.618 19,645
2.618 19,645
4.250 19,645
Fisher Pivots for day following 20-Aug-2015
Pivot 1 day 3 day
R1 19,645 20,070
PP 19,645 19,928
S1 19,645 19,787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.