NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 13-Aug-2015
Day Change Summary
Previous Current
12-Aug-2015 13-Aug-2015 Change Change % Previous Week
Open 20,415 20,620 205 1.0% 20,535
High 20,415 20,620 205 1.0% 20,800
Low 20,415 20,620 205 1.0% 20,535
Close 20,415 20,620 205 1.0% 20,690
Range
ATR 169 172 3 1.5% 0
Volume
Daily Pivots for day following 13-Aug-2015
Classic Woodie Camarilla DeMark
R4 20,620 20,620 20,620
R3 20,620 20,620 20,620
R2 20,620 20,620 20,620
R1 20,620 20,620 20,620 20,620
PP 20,620 20,620 20,620 20,620
S1 20,620 20,620 20,620 20,620
S2 20,620 20,620 20,620
S3 20,620 20,620 20,620
S4 20,620 20,620 20,620
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 21,470 21,345 20,836
R3 21,205 21,080 20,763
R2 20,940 20,940 20,739
R1 20,815 20,815 20,714 20,878
PP 20,675 20,675 20,675 20,706
S1 20,550 20,550 20,666 20,613
S2 20,410 20,410 20,642
S3 20,145 20,285 20,617
S4 19,880 20,020 20,544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,945 20,415 530 2.6% 0 0.0% 39% False False
10 20,945 20,415 530 2.6% 0 0.0% 39% False False
20 20,945 20,225 720 3.5% 0 0.0% 55% False False
40 20,965 19,410 1,555 7.5% 0 0.0% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 20,620
2.618 20,620
1.618 20,620
1.000 20,620
0.618 20,620
HIGH 20,620
0.618 20,620
0.500 20,620
0.382 20,620
LOW 20,620
0.618 20,620
1.000 20,620
1.618 20,620
2.618 20,620
4.250 20,620
Fisher Pivots for day following 13-Aug-2015
Pivot 1 day 3 day
R1 20,620 20,593
PP 20,620 20,567
S1 20,620 20,540

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols