NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 05-Aug-2015
Day Change Summary
Previous Current
04-Aug-2015 05-Aug-2015 Change Change % Previous Week
Open 20,550 20,800 250 1.2% 20,225
High 20,550 20,800 250 1.2% 20,645
Low 20,550 20,800 250 1.2% 20,225
Close 20,550 20,800 250 1.2% 20,645
Range
ATR 152 159 7 4.6% 0
Volume
Daily Pivots for day following 05-Aug-2015
Classic Woodie Camarilla DeMark
R4 20,800 20,800 20,800
R3 20,800 20,800 20,800
R2 20,800 20,800 20,800
R1 20,800 20,800 20,800 20,800
PP 20,800 20,800 20,800 20,800
S1 20,800 20,800 20,800 20,800
S2 20,800 20,800 20,800
S3 20,800 20,800 20,800
S4 20,800 20,800 20,800
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,765 21,625 20,876
R3 21,345 21,205 20,761
R2 20,925 20,925 20,722
R1 20,785 20,785 20,684 20,855
PP 20,505 20,505 20,505 20,540
S1 20,365 20,365 20,607 20,435
S2 20,085 20,085 20,568
S3 19,665 19,945 20,530
S4 19,245 19,525 20,414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,800 20,535 265 1.3% 0 0.0% 100% True False
10 20,800 20,225 575 2.8% 0 0.0% 100% True False
20 20,885 19,780 1,105 5.3% 0 0.0% 92% False False
40 20,965 19,410 1,555 7.5% 0 0.0% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 20,800
2.618 20,800
1.618 20,800
1.000 20,800
0.618 20,800
HIGH 20,800
0.618 20,800
0.500 20,800
0.382 20,800
LOW 20,800
0.618 20,800
1.000 20,800
1.618 20,800
2.618 20,800
4.250 20,800
Fisher Pivots for day following 05-Aug-2015
Pivot 1 day 3 day
R1 20,800 20,756
PP 20,800 20,712
S1 20,800 20,668

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols