NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 31-Jul-2015
Day Change Summary
Previous Current
30-Jul-2015 31-Jul-2015 Change Change % Previous Week
Open 20,600 20,645 45 0.2% 20,225
High 20,600 20,645 45 0.2% 20,645
Low 20,600 20,645 45 0.2% 20,225
Close 20,600 20,645 45 0.2% 20,645
Range
ATR 176 167 -9 -5.3% 0
Volume
Daily Pivots for day following 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 20,645 20,645 20,645
R3 20,645 20,645 20,645
R2 20,645 20,645 20,645
R1 20,645 20,645 20,645 20,645
PP 20,645 20,645 20,645 20,645
S1 20,645 20,645 20,645 20,645
S2 20,645 20,645 20,645
S3 20,645 20,645 20,645
S4 20,645 20,645 20,645
Weekly Pivots for week ending 31-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,765 21,625 20,876
R3 21,345 21,205 20,761
R2 20,925 20,925 20,722
R1 20,785 20,785 20,684 20,855
PP 20,505 20,505 20,505 20,540
S1 20,365 20,365 20,607 20,435
S2 20,085 20,085 20,568
S3 19,665 19,945 20,530
S4 19,245 19,525 20,414
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,645 20,225 420 2.0% 0 0.0% 100% True False
10 20,885 20,225 660 3.2% 0 0.0% 64% False False
20 20,885 19,410 1,475 7.1% 0 0.0% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 20,645
2.618 20,645
1.618 20,645
1.000 20,645
0.618 20,645
HIGH 20,645
0.618 20,645
0.500 20,645
0.382 20,645
LOW 20,645
0.618 20,645
1.000 20,645
1.618 20,645
2.618 20,645
4.250 20,645
Fisher Pivots for day following 31-Jul-2015
Pivot 1 day 3 day
R1 20,645 20,619
PP 20,645 20,593
S1 20,645 20,568

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols