NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 24-Jul-2015
Day Change Summary
Previous Current
23-Jul-2015 24-Jul-2015 Change Change % Previous Week
Open 20,635 20,440 -195 -0.9% 20,885
High 20,635 20,440 -195 -0.9% 20,885
Low 20,635 20,440 -195 -0.9% 20,440
Close 20,635 20,440 -195 -0.9% 20,440
Range
ATR 187 187 1 0.3% 0
Volume
Daily Pivots for day following 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 20,440 20,440 20,440
R3 20,440 20,440 20,440
R2 20,440 20,440 20,440
R1 20,440 20,440 20,440 20,440
PP 20,440 20,440 20,440 20,440
S1 20,440 20,440 20,440 20,440
S2 20,440 20,440 20,440
S3 20,440 20,440 20,440
S4 20,440 20,440 20,440
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,923 21,627 20,685
R3 21,478 21,182 20,563
R2 21,033 21,033 20,522
R1 20,737 20,737 20,481 20,663
PP 20,588 20,588 20,588 20,551
S1 20,292 20,292 20,399 20,218
S2 20,143 20,143 20,359
S3 19,698 19,847 20,318
S4 19,253 19,402 20,195
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,885 20,440 445 2.2% 0 0.0% 0% False True
10 20,885 20,440 445 2.2% 0 0.0% 0% False True
20 20,925 19,410 1,515 7.4% 0 0.0% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 20,440
2.618 20,440
1.618 20,440
1.000 20,440
0.618 20,440
HIGH 20,440
0.618 20,440
0.500 20,440
0.382 20,440
LOW 20,440
0.618 20,440
1.000 20,440
1.618 20,440
2.618 20,440
4.250 20,440
Fisher Pivots for day following 24-Jul-2015
Pivot 1 day 3 day
R1 20,440 20,580
PP 20,440 20,533
S1 20,440 20,487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.