NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 21-Jul-2015
Day Change Summary
Previous Current
20-Jul-2015 21-Jul-2015 Change Change % Previous Week
Open 20,885 20,805 -80 -0.4% 20,485
High 20,885 20,805 -80 -0.4% 20,815
Low 20,885 20,805 -80 -0.4% 20,485
Close 20,885 20,805 -80 -0.4% 20,815
Range
ATR 213 203 -9 -4.5% 0
Volume
Daily Pivots for day following 21-Jul-2015
Classic Woodie Camarilla DeMark
R4 20,805 20,805 20,805
R3 20,805 20,805 20,805
R2 20,805 20,805 20,805
R1 20,805 20,805 20,805 20,805
PP 20,805 20,805 20,805 20,805
S1 20,805 20,805 20,805 20,805
S2 20,805 20,805 20,805
S3 20,805 20,805 20,805
S4 20,805 20,805 20,805
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,695 21,585 20,997
R3 21,365 21,255 20,906
R2 21,035 21,035 20,876
R1 20,925 20,925 20,845 20,980
PP 20,705 20,705 20,705 20,733
S1 20,595 20,595 20,785 20,650
S2 20,375 20,375 20,755
S3 20,045 20,265 20,724
S4 19,715 19,935 20,634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,885 20,645 240 1.2% 0 0.0% 67% False False
10 20,885 19,410 1,475 7.1% 0 0.0% 95% False False
20 20,965 19,410 1,555 7.5% 0 0.0% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 20,805
2.618 20,805
1.618 20,805
1.000 20,805
0.618 20,805
HIGH 20,805
0.618 20,805
0.500 20,805
0.382 20,805
LOW 20,805
0.618 20,805
1.000 20,805
1.618 20,805
2.618 20,805
4.250 20,805
Fisher Pivots for day following 21-Jul-2015
Pivot 1 day 3 day
R1 20,805 20,845
PP 20,805 20,832
S1 20,805 20,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.