NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 15-Jul-2015
Day Change Summary
Previous Current
14-Jul-2015 15-Jul-2015 Change Change % Previous Week
Open 20,610 20,645 35 0.2% 20,365
High 20,610 20,645 35 0.2% 20,525
Low 20,610 20,645 35 0.2% 19,410
Close 20,610 20,645 35 0.2% 20,195
Range
ATR 262 246 -16 -6.2% 0
Volume
Daily Pivots for day following 15-Jul-2015
Classic Woodie Camarilla DeMark
R4 20,645 20,645 20,645
R3 20,645 20,645 20,645
R2 20,645 20,645 20,645
R1 20,645 20,645 20,645 20,645
PP 20,645 20,645 20,645 20,645
S1 20,645 20,645 20,645 20,645
S2 20,645 20,645 20,645
S3 20,645 20,645 20,645
S4 20,645 20,645 20,645
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 23,388 22,907 20,808
R3 22,273 21,792 20,502
R2 21,158 21,158 20,400
R1 20,677 20,677 20,297 20,360
PP 20,043 20,043 20,043 19,885
S1 19,562 19,562 20,093 19,245
S2 18,928 18,928 19,991
S3 17,813 18,447 19,889
S4 16,698 17,332 19,582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,645 19,780 865 4.2% 0 0.0% 100% True False
10 20,650 19,410 1,240 6.0% 0 0.0% 100% False False
20 20,965 19,410 1,555 7.5% 0 0.0% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 20,645
2.618 20,645
1.618 20,645
1.000 20,645
0.618 20,645
HIGH 20,645
0.618 20,645
0.500 20,645
0.382 20,645
LOW 20,645
0.618 20,645
1.000 20,645
1.618 20,645
2.618 20,645
4.250 20,645
Fisher Pivots for day following 15-Jul-2015
Pivot 1 day 3 day
R1 20,645 20,618
PP 20,645 20,592
S1 20,645 20,565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.