NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 09-Jul-2015
Day Change Summary
Previous Current
08-Jul-2015 09-Jul-2015 Change Change % Previous Week
Open 19,410 19,780 370 1.9% 20,160
High 19,410 19,780 370 1.9% 20,650
Low 19,410 19,780 370 1.9% 20,160
Close 19,410 19,780 370 1.9% 20,570
Range
ATR 252 260 8 3.3% 0
Volume
Daily Pivots for day following 09-Jul-2015
Classic Woodie Camarilla DeMark
R4 19,780 19,780 19,780
R3 19,780 19,780 19,780
R2 19,780 19,780 19,780
R1 19,780 19,780 19,780 19,780
PP 19,780 19,780 19,780 19,780
S1 19,780 19,780 19,780 19,780
S2 19,780 19,780 19,780
S3 19,780 19,780 19,780
S4 19,780 19,780 19,780
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 21,930 21,740 20,840
R3 21,440 21,250 20,705
R2 20,950 20,950 20,660
R1 20,760 20,760 20,615 20,855
PP 20,460 20,460 20,460 20,508
S1 20,270 20,270 20,525 20,365
S2 19,970 19,970 20,480
S3 19,480 19,780 20,435
S4 18,990 19,290 20,301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,570 19,410 1,160 5.9% 0 0.0% 32% False False
10 20,925 19,410 1,515 7.7% 0 0.0% 24% False False
20 20,965 19,410 1,555 7.9% 0 0.0% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 19,780
2.618 19,780
1.618 19,780
1.000 19,780
0.618 19,780
HIGH 19,780
0.618 19,780
0.500 19,780
0.382 19,780
LOW 19,780
0.618 19,780
1.000 19,780
1.618 19,780
2.618 19,780
4.250 19,780
Fisher Pivots for day following 09-Jul-2015
Pivot 1 day 3 day
R1 19,780 19,968
PP 19,780 19,905
S1 19,780 19,843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.