NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 02-Jul-2015
Day Change Summary
Previous Current
01-Jul-2015 02-Jul-2015 Change Change % Previous Week
Open 20,650 20,570 -80 -0.4% 20,570
High 20,650 20,570 -80 -0.4% 20,965
Low 20,650 20,570 -80 -0.4% 20,570
Close 20,650 20,570 -80 -0.4% 20,925
Range
ATR 194 186 -8 -4.2% 0
Volume
Daily Pivots for day following 02-Jul-2015
Classic Woodie Camarilla DeMark
R4 20,570 20,570 20,570
R3 20,570 20,570 20,570
R2 20,570 20,570 20,570
R1 20,570 20,570 20,570 20,570
PP 20,570 20,570 20,570 20,570
S1 20,570 20,570 20,570 20,570
S2 20,570 20,570 20,570
S3 20,570 20,570 20,570
S4 20,570 20,570 20,570
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 22,005 21,860 21,142
R3 21,610 21,465 21,034
R2 21,215 21,215 20,998
R1 21,070 21,070 20,961 21,143
PP 20,820 20,820 20,820 20,856
S1 20,675 20,675 20,889 20,748
S2 20,425 20,425 20,853
S3 20,030 20,280 20,817
S4 19,635 19,885 20,708
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,925 20,160 765 3.7% 0 0.0% 54% False False
10 20,965 20,160 805 3.9% 0 0.0% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 20,570
2.618 20,570
1.618 20,570
1.000 20,570
0.618 20,570
HIGH 20,570
0.618 20,570
0.500 20,570
0.382 20,570
LOW 20,570
0.618 20,570
1.000 20,570
1.618 20,570
2.618 20,570
4.250 20,570
Fisher Pivots for day following 02-Jul-2015
Pivot 1 day 3 day
R1 20,570 20,538
PP 20,570 20,505
S1 20,570 20,473

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols