NIKKEI 225 Index Future (Globex) March 2016


Trading Metrics calculated at close of trading on 22-Jun-2015
Day Change Summary
Previous Current
19-Jun-2015 22-Jun-2015 Change Change % Previous Week
Open 20,180 20,570 390 1.9% 20,430
High 20,180 20,570 390 1.9% 20,430
Low 20,180 20,570 390 1.9% 20,180
Close 20,180 20,570 390 1.9% 20,180
Range
ATR
Volume
Daily Pivots for day following 22-Jun-2015
Classic Woodie Camarilla DeMark
R4 20,570 20,570 20,570
R3 20,570 20,570 20,570
R2 20,570 20,570 20,570
R1 20,570 20,570 20,570 20,570
PP 20,570 20,570 20,570 20,570
S1 20,570 20,570 20,570 20,570
S2 20,570 20,570 20,570
S3 20,570 20,570 20,570
S4 20,570 20,570 20,570
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 21,013 20,847 20,318
R3 20,763 20,597 20,249
R2 20,513 20,513 20,226
R1 20,347 20,347 20,203 20,305
PP 20,263 20,263 20,263 20,243
S1 20,097 20,097 20,157 20,055
S2 20,013 20,013 20,134
S3 19,763 19,847 20,111
S4 19,513 19,597 20,043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,570 20,180 390 1.9% 0 0.0% 100% True False
10 20,605 20,180 425 2.1% 0 0.0% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 20,570
2.618 20,570
1.618 20,570
1.000 20,570
0.618 20,570
HIGH 20,570
0.618 20,570
0.500 20,570
0.382 20,570
LOW 20,570
0.618 20,570
1.000 20,570
1.618 20,570
2.618 20,570
4.250 20,570
Fisher Pivots for day following 22-Jun-2015
Pivot 1 day 3 day
R1 20,570 20,505
PP 20,570 20,440
S1 20,570 20,375

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols