ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 10-Mar-2016
Day Change Summary
Previous Current
09-Mar-2016 10-Mar-2016 Change Change % Previous Week
Open 97.260 97.295 0.035 0.0% 98.180
High 97.580 98.430 0.850 0.9% 98.595
Low 96.935 95.940 -0.995 -1.0% 97.025
Close 97.159 96.055 -1.104 -1.1% 97.343
Range 0.645 2.490 1.845 286.0% 1.570
ATR 0.712 0.839 0.127 17.8% 0.000
Volume 27,937 52,905 24,968 89.4% 109,749
Daily Pivots for day following 10-Mar-2016
Classic Woodie Camarilla DeMark
R4 104.278 102.657 97.425
R3 101.788 100.167 96.740
R2 99.298 99.298 96.512
R1 97.677 97.677 96.283 97.243
PP 96.808 96.808 96.808 96.591
S1 95.187 95.187 95.827 94.753
S2 94.318 94.318 95.599
S3 91.828 92.697 95.370
S4 89.338 90.207 94.686
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 102.364 101.424 98.207
R3 100.794 99.854 97.775
R2 99.224 99.224 97.631
R1 98.284 98.284 97.487 97.969
PP 97.654 97.654 97.654 97.497
S1 96.714 96.714 97.199 96.399
S2 96.084 96.084 97.055
S3 94.514 95.144 96.911
S4 92.944 93.574 96.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.430 95.940 2.490 2.6% 1.040 1.1% 5% True True 29,062
10 98.595 95.940 2.655 2.8% 0.758 0.8% 4% False True 24,800
20 98.595 95.280 3.315 3.5% 0.679 0.7% 23% False False 23,057
40 99.950 95.280 4.670 4.9% 0.752 0.8% 17% False False 29,682
60 99.950 95.280 4.670 4.9% 0.736 0.8% 17% False False 28,553
80 100.700 95.280 5.420 5.6% 0.732 0.8% 14% False False 24,039
100 100.700 94.810 5.890 6.1% 0.721 0.8% 21% False False 19,369
120 100.700 94.050 6.650 6.9% 0.702 0.7% 30% False False 16,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.210
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 109.013
2.618 104.949
1.618 102.459
1.000 100.920
0.618 99.969
HIGH 98.430
0.618 97.479
0.500 97.185
0.382 96.891
LOW 95.940
0.618 94.401
1.000 93.450
1.618 91.911
2.618 89.421
4.250 85.358
Fisher Pivots for day following 10-Mar-2016
Pivot 1 day 3 day
R1 97.185 97.185
PP 96.808 96.808
S1 96.432 96.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.