ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 09-Mar-2016
Day Change Summary
Previous Current
08-Mar-2016 09-Mar-2016 Change Change % Previous Week
Open 97.070 97.260 0.190 0.2% 98.180
High 97.280 97.580 0.300 0.3% 98.595
Low 96.895 96.935 0.040 0.0% 97.025
Close 97.206 97.159 -0.047 0.0% 97.343
Range 0.385 0.645 0.260 67.5% 1.570
ATR 0.717 0.712 -0.005 -0.7% 0.000
Volume 16,218 27,937 11,719 72.3% 109,749
Daily Pivots for day following 09-Mar-2016
Classic Woodie Camarilla DeMark
R4 99.160 98.804 97.514
R3 98.515 98.159 97.336
R2 97.870 97.870 97.277
R1 97.514 97.514 97.218 97.370
PP 97.225 97.225 97.225 97.152
S1 96.869 96.869 97.100 96.725
S2 96.580 96.580 97.041
S3 95.935 96.224 96.982
S4 95.290 95.579 96.804
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 102.364 101.424 98.207
R3 100.794 99.854 97.775
R2 99.224 99.224 97.631
R1 98.284 98.284 97.487 97.969
PP 97.654 97.654 97.654 97.497
S1 96.714 96.714 97.199 96.399
S2 96.084 96.084 97.055
S3 94.514 95.144 96.911
S4 92.944 93.574 96.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.355 96.895 1.460 1.5% 0.721 0.7% 18% False False 22,924
10 98.595 96.895 1.700 1.7% 0.560 0.6% 16% False False 21,090
20 98.595 95.280 3.315 3.4% 0.604 0.6% 57% False False 22,192
40 99.950 95.280 4.670 4.8% 0.707 0.7% 40% False False 29,041
60 99.950 95.280 4.670 4.8% 0.708 0.7% 40% False False 28,340
80 100.700 95.280 5.420 5.6% 0.709 0.7% 35% False False 23,397
100 100.700 94.685 6.015 6.2% 0.699 0.7% 41% False False 18,842
120 100.700 94.050 6.650 6.8% 0.691 0.7% 47% False False 15,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.321
2.618 99.269
1.618 98.624
1.000 98.225
0.618 97.979
HIGH 97.580
0.618 97.334
0.500 97.258
0.382 97.181
LOW 96.935
0.618 96.536
1.000 96.290
1.618 95.891
2.618 95.246
4.250 94.194
Fisher Pivots for day following 09-Mar-2016
Pivot 1 day 3 day
R1 97.258 97.298
PP 97.225 97.251
S1 97.192 97.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.