ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 08-Mar-2016
Day Change Summary
Previous Current
07-Mar-2016 08-Mar-2016 Change Change % Previous Week
Open 97.335 97.070 -0.265 -0.3% 98.180
High 97.700 97.280 -0.420 -0.4% 98.595
Low 97.045 96.895 -0.150 -0.2% 97.025
Close 97.084 97.206 0.122 0.1% 97.343
Range 0.655 0.385 -0.270 -41.2% 1.570
ATR 0.743 0.717 -0.026 -3.4% 0.000
Volume 14,487 16,218 1,731 11.9% 109,749
Daily Pivots for day following 08-Mar-2016
Classic Woodie Camarilla DeMark
R4 98.282 98.129 97.418
R3 97.897 97.744 97.312
R2 97.512 97.512 97.277
R1 97.359 97.359 97.241 97.436
PP 97.127 97.127 97.127 97.165
S1 96.974 96.974 97.171 97.051
S2 96.742 96.742 97.135
S3 96.357 96.589 97.100
S4 95.972 96.204 96.994
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 102.364 101.424 98.207
R3 100.794 99.854 97.775
R2 99.224 99.224 97.631
R1 98.284 98.284 97.487 97.969
PP 97.654 97.654 97.654 97.497
S1 96.714 96.714 97.199 96.399
S2 96.084 96.084 97.055
S3 94.514 95.144 96.911
S4 92.944 93.574 96.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.595 96.895 1.700 1.7% 0.681 0.7% 18% False True 20,238
10 98.595 96.895 1.700 1.7% 0.564 0.6% 18% False True 21,094
20 98.595 95.280 3.315 3.4% 0.630 0.6% 58% False False 22,847
40 99.950 95.280 4.670 4.8% 0.712 0.7% 41% False False 29,145
60 99.950 95.280 4.670 4.8% 0.707 0.7% 41% False False 28,657
80 100.700 95.280 5.420 5.6% 0.712 0.7% 36% False False 23,066
100 100.700 94.050 6.650 6.8% 0.700 0.7% 47% False False 18,567
120 100.700 94.050 6.650 6.8% 0.694 0.7% 47% False False 15,506
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.108
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.916
2.618 98.288
1.618 97.903
1.000 97.665
0.618 97.518
HIGH 97.280
0.618 97.133
0.500 97.088
0.382 97.042
LOW 96.895
0.618 96.657
1.000 96.510
1.618 96.272
2.618 95.887
4.250 95.259
Fisher Pivots for day following 08-Mar-2016
Pivot 1 day 3 day
R1 97.167 97.473
PP 97.127 97.384
S1 97.088 97.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.