ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary
Previous Current
02-Mar-2016 03-Mar-2016 Change Change % Previous Week
Open 98.330 98.235 -0.095 -0.1% 96.745
High 98.595 98.355 -0.240 -0.2% 98.175
Low 98.150 97.460 -0.690 -0.7% 96.725
Close 98.225 97.601 -0.624 -0.6% 98.175
Range 0.445 0.895 0.450 101.1% 1.450
ATR 0.715 0.728 0.013 1.8% 0.000
Volume 14,509 22,216 7,707 53.1% 100,209
Daily Pivots for day following 03-Mar-2016
Classic Woodie Camarilla DeMark
R4 100.490 99.941 98.093
R3 99.595 99.046 97.847
R2 98.700 98.700 97.765
R1 98.151 98.151 97.683 97.978
PP 97.805 97.805 97.805 97.719
S1 97.256 97.256 97.519 97.083
S2 96.910 96.910 97.437
S3 96.015 96.361 97.355
S4 95.120 95.466 97.109
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 102.042 101.558 98.973
R3 100.592 100.108 98.574
R2 99.142 99.142 98.441
R1 98.658 98.658 98.308 98.900
PP 97.692 97.692 97.692 97.813
S1 97.208 97.208 98.042 97.450
S2 96.242 96.242 97.909
S3 94.792 95.758 97.776
S4 93.342 94.308 97.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.595 97.460 1.135 1.2% 0.476 0.5% 12% False True 20,538
10 98.595 96.575 2.020 2.1% 0.558 0.6% 51% False False 19,416
20 98.595 95.280 3.315 3.4% 0.697 0.7% 70% False False 25,740
40 99.950 95.280 4.670 4.8% 0.726 0.7% 50% False False 30,260
60 99.950 95.280 4.670 4.8% 0.713 0.7% 50% False False 28,508
80 100.700 95.280 5.420 5.6% 0.705 0.7% 43% False False 22,293
100 100.700 94.050 6.650 6.8% 0.696 0.7% 53% False False 17,933
120 100.700 94.050 6.650 6.8% 0.690 0.7% 53% False False 14,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 102.159
2.618 100.698
1.618 99.803
1.000 99.250
0.618 98.908
HIGH 98.355
0.618 98.013
0.500 97.908
0.382 97.802
LOW 97.460
0.618 96.907
1.000 96.565
1.618 96.012
2.618 95.117
4.250 93.656
Fisher Pivots for day following 03-Mar-2016
Pivot 1 day 3 day
R1 97.908 98.028
PP 97.805 97.885
S1 97.703 97.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.