ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 02-Mar-2016
Day Change Summary
Previous Current
01-Mar-2016 02-Mar-2016 Change Change % Previous Week
Open 98.205 98.330 0.125 0.1% 96.745
High 98.585 98.595 0.010 0.0% 98.175
Low 98.110 98.150 0.040 0.0% 96.725
Close 98.365 98.225 -0.140 -0.1% 98.175
Range 0.475 0.445 -0.030 -6.3% 1.450
ATR 0.736 0.715 -0.021 -2.8% 0.000
Volume 19,335 14,509 -4,826 -25.0% 100,209
Daily Pivots for day following 02-Mar-2016
Classic Woodie Camarilla DeMark
R4 99.658 99.387 98.470
R3 99.213 98.942 98.347
R2 98.768 98.768 98.307
R1 98.497 98.497 98.266 98.410
PP 98.323 98.323 98.323 98.280
S1 98.052 98.052 98.184 97.965
S2 97.878 97.878 98.143
S3 97.433 97.607 98.103
S4 96.988 97.162 97.980
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 102.042 101.558 98.973
R3 100.592 100.108 98.574
R2 99.142 99.142 98.441
R1 98.658 98.658 98.308 98.900
PP 97.692 97.692 97.692 97.813
S1 97.208 97.208 98.042 97.450
S2 96.242 96.242 97.909
S3 94.792 95.758 97.776
S4 93.342 94.308 97.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.595 97.225 1.370 1.4% 0.399 0.4% 73% True False 19,257
10 98.595 96.575 2.020 2.1% 0.508 0.5% 82% True False 18,544
20 98.955 95.280 3.675 3.7% 0.756 0.8% 80% False False 27,657
40 99.950 95.280 4.670 4.8% 0.725 0.7% 63% False False 30,664
60 99.950 95.280 4.670 4.8% 0.716 0.7% 63% False False 28,301
80 100.700 95.280 5.420 5.5% 0.712 0.7% 54% False False 22,032
100 100.700 94.050 6.650 6.8% 0.693 0.7% 63% False False 17,713
120 100.700 94.050 6.650 6.8% 0.686 0.7% 63% False False 14,784
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.486
2.618 99.760
1.618 99.315
1.000 99.040
0.618 98.870
HIGH 98.595
0.618 98.425
0.500 98.373
0.382 98.320
LOW 98.150
0.618 97.875
1.000 97.705
1.618 97.430
2.618 96.985
4.250 96.259
Fisher Pivots for day following 02-Mar-2016
Pivot 1 day 3 day
R1 98.373 98.220
PP 98.323 98.215
S1 98.274 98.210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.