ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 01-Mar-2016
Day Change Summary
Previous Current
29-Feb-2016 01-Mar-2016 Change Change % Previous Week
Open 98.180 98.205 0.025 0.0% 96.745
High 98.390 98.585 0.195 0.2% 98.175
Low 97.825 98.110 0.285 0.3% 96.725
Close 98.219 98.365 0.146 0.1% 98.175
Range 0.565 0.475 -0.090 -15.9% 1.450
ATR 0.756 0.736 -0.020 -2.7% 0.000
Volume 19,925 19,335 -590 -3.0% 100,209
Daily Pivots for day following 01-Mar-2016
Classic Woodie Camarilla DeMark
R4 99.778 99.547 98.626
R3 99.303 99.072 98.496
R2 98.828 98.828 98.452
R1 98.597 98.597 98.409 98.713
PP 98.353 98.353 98.353 98.411
S1 98.122 98.122 98.321 98.238
S2 97.878 97.878 98.278
S3 97.403 97.647 98.234
S4 96.928 97.172 98.104
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 102.042 101.558 98.973
R3 100.592 100.108 98.574
R2 99.142 99.142 98.441
R1 98.658 98.658 98.308 98.900
PP 97.692 97.692 97.692 97.813
S1 97.208 97.208 98.042 97.450
S2 96.242 96.242 97.909
S3 94.792 95.758 97.776
S4 93.342 94.308 97.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.585 97.225 1.360 1.4% 0.447 0.5% 84% True False 21,950
10 98.585 96.575 2.010 2.0% 0.511 0.5% 89% True False 18,512
20 99.105 95.280 3.825 3.9% 0.750 0.8% 81% False False 27,913
40 99.950 95.280 4.670 4.7% 0.744 0.8% 66% False False 31,276
60 100.700 95.280 5.420 5.5% 0.758 0.8% 57% False False 28,465
80 100.700 95.280 5.420 5.5% 0.711 0.7% 57% False False 21,858
100 100.700 94.050 6.650 6.8% 0.694 0.7% 65% False False 17,570
120 100.700 94.050 6.650 6.8% 0.688 0.7% 65% False False 14,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.604
2.618 99.829
1.618 99.354
1.000 99.060
0.618 98.879
HIGH 98.585
0.618 98.404
0.500 98.348
0.382 98.291
LOW 98.110
0.618 97.816
1.000 97.635
1.618 97.341
2.618 96.866
4.250 96.091
Fisher Pivots for day following 01-Mar-2016
Pivot 1 day 3 day
R1 98.359 98.312
PP 98.353 98.258
S1 98.348 98.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.