ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 26-Feb-2016
Day Change Summary
Previous Current
25-Feb-2016 26-Feb-2016 Change Change % Previous Week
Open 97.540 97.340 -0.200 -0.2% 96.745
High 97.735 98.175 0.440 0.5% 98.175
Low 97.225 98.175 0.950 1.0% 96.725
Close 97.282 98.175 0.893 0.9% 98.175
Range 0.510 0.000 -0.510 -100.0% 1.450
ATR 0.762 0.771 0.009 1.2% 0.000
Volume 15,808 26,709 10,901 69.0% 100,209
Daily Pivots for day following 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 98.175 98.175 98.175
R3 98.175 98.175 98.175
R2 98.175 98.175 98.175
R1 98.175 98.175 98.175 98.175
PP 98.175 98.175 98.175 98.175
S1 98.175 98.175 98.175 98.175
S2 98.175 98.175 98.175
S3 98.175 98.175 98.175
S4 98.175 98.175 98.175
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 102.042 101.558 98.973
R3 100.592 100.108 98.574
R2 99.142 99.142 98.441
R1 98.658 98.658 98.308 98.900
PP 97.692 97.692 97.692 97.813
S1 97.208 97.208 98.042 97.450
S2 96.242 96.242 97.909
S3 94.792 95.758 97.776
S4 93.342 94.308 97.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.175 96.725 1.450 1.5% 0.503 0.5% 100% True False 20,041
10 98.175 95.545 2.630 2.7% 0.537 0.5% 100% True False 19,076
20 99.880 95.280 4.600 4.7% 0.802 0.8% 63% False False 30,031
40 99.950 95.280 4.670 4.8% 0.740 0.8% 62% False False 31,010
60 100.700 95.280 5.420 5.5% 0.760 0.8% 53% False False 27,973
80 100.700 95.280 5.420 5.5% 0.716 0.7% 53% False False 21,385
100 100.700 94.050 6.650 6.8% 0.695 0.7% 62% False False 17,184
120 100.700 94.050 6.650 6.8% 0.684 0.7% 62% False False 14,339
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 166 trading days
Fibonacci Retracements and Extensions
4.250 98.175
2.618 98.175
1.618 98.175
1.000 98.175
0.618 98.175
HIGH 98.175
0.618 98.175
0.500 98.175
0.382 98.175
LOW 98.175
0.618 98.175
1.000 98.175
1.618 98.175
2.618 98.175
4.250 98.175
Fisher Pivots for day following 26-Feb-2016
Pivot 1 day 3 day
R1 98.175 98.017
PP 98.175 97.858
S1 98.175 97.700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.