ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 25-Feb-2016
Day Change Summary
Previous Current
24-Feb-2016 25-Feb-2016 Change Change % Previous Week
Open 97.480 97.540 0.060 0.1% 96.635
High 97.925 97.735 -0.190 -0.2% 97.260
Low 97.240 97.225 -0.015 0.0% 96.400
Close 97.464 97.282 -0.182 -0.2% 96.604
Range 0.685 0.510 -0.175 -25.5% 0.860
ATR 0.781 0.762 -0.019 -2.5% 0.000
Volume 27,974 15,808 -12,166 -43.5% 62,972
Daily Pivots for day following 25-Feb-2016
Classic Woodie Camarilla DeMark
R4 98.944 98.623 97.563
R3 98.434 98.113 97.422
R2 97.924 97.924 97.376
R1 97.603 97.603 97.329 97.509
PP 97.414 97.414 97.414 97.367
S1 97.093 97.093 97.235 96.999
S2 96.904 96.904 97.189
S3 96.394 96.583 97.142
S4 95.884 96.073 97.002
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.335 98.829 97.077
R3 98.475 97.969 96.841
R2 97.615 97.615 96.762
R1 97.109 97.109 96.683 96.932
PP 96.755 96.755 96.755 96.666
S1 96.249 96.249 96.525 96.072
S2 95.895 95.895 96.446
S3 95.035 95.389 96.368
S4 94.175 94.529 96.131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.925 96.575 1.350 1.4% 0.640 0.7% 52% False False 18,294
10 97.925 95.280 2.645 2.7% 0.599 0.6% 76% False False 21,314
20 99.880 95.280 4.600 4.7% 0.837 0.9% 44% False False 30,423
40 99.950 95.280 4.670 4.8% 0.756 0.8% 43% False False 30,772
60 100.700 95.280 5.420 5.6% 0.764 0.8% 37% False False 27,572
80 100.700 95.280 5.420 5.6% 0.720 0.7% 37% False False 21,053
100 100.700 94.050 6.650 6.8% 0.702 0.7% 49% False False 16,919
120 100.700 94.050 6.650 6.8% 0.685 0.7% 49% False False 14,116
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.903
2.618 99.070
1.618 98.560
1.000 98.245
0.618 98.050
HIGH 97.735
0.618 97.540
0.500 97.480
0.382 97.420
LOW 97.225
0.618 96.910
1.000 96.715
1.618 96.400
2.618 95.890
4.250 95.058
Fisher Pivots for day following 25-Feb-2016
Pivot 1 day 3 day
R1 97.480 97.538
PP 97.414 97.452
S1 97.348 97.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.