ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary
Previous Current
23-Feb-2016 24-Feb-2016 Change Change % Previous Week
Open 97.350 97.480 0.130 0.1% 96.635
High 97.580 97.925 0.345 0.4% 97.260
Low 97.150 97.240 0.090 0.1% 96.400
Close 97.485 97.464 -0.021 0.0% 96.604
Range 0.430 0.685 0.255 59.3% 0.860
ATR 0.788 0.781 -0.007 -0.9% 0.000
Volume 14,117 27,974 13,857 98.2% 62,972
Daily Pivots for day following 24-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.598 99.216 97.841
R3 98.913 98.531 97.652
R2 98.228 98.228 97.590
R1 97.846 97.846 97.527 97.695
PP 97.543 97.543 97.543 97.467
S1 97.161 97.161 97.401 97.010
S2 96.858 96.858 97.338
S3 96.173 96.476 97.276
S4 95.488 95.791 97.087
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.335 98.829 97.077
R3 98.475 97.969 96.841
R2 97.615 97.615 96.762
R1 97.109 97.109 96.683 96.932
PP 96.755 96.755 96.755 96.666
S1 96.249 96.249 96.525 96.072
S2 95.895 95.895 96.446
S3 95.035 95.389 96.368
S4 94.175 94.529 96.131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.925 96.575 1.350 1.4% 0.617 0.6% 66% True False 17,831
10 97.925 95.280 2.645 2.7% 0.647 0.7% 83% True False 23,293
20 99.880 95.280 4.600 4.7% 0.835 0.9% 47% False False 31,136
40 99.950 95.280 4.670 4.8% 0.749 0.8% 47% False False 30,646
60 100.700 95.280 5.420 5.6% 0.765 0.8% 40% False False 27,351
80 100.700 95.280 5.420 5.6% 0.723 0.7% 40% False False 20,872
100 100.700 94.050 6.650 6.8% 0.708 0.7% 51% False False 16,764
120 100.700 94.050 6.650 6.8% 0.682 0.7% 51% False False 13,984
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.836
2.618 99.718
1.618 99.033
1.000 98.610
0.618 98.348
HIGH 97.925
0.618 97.663
0.500 97.583
0.382 97.502
LOW 97.240
0.618 96.817
1.000 96.555
1.618 96.132
2.618 95.447
4.250 94.329
Fisher Pivots for day following 24-Feb-2016
Pivot 1 day 3 day
R1 97.583 97.418
PP 97.543 97.371
S1 97.504 97.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.