ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 22-Feb-2016
Day Change Summary
Previous Current
19-Feb-2016 22-Feb-2016 Change Change % Previous Week
Open 96.750 96.745 -0.005 0.0% 96.635
High 97.260 97.615 0.355 0.4% 97.260
Low 96.575 96.725 0.150 0.2% 96.400
Close 96.604 97.388 0.784 0.8% 96.604
Range 0.685 0.890 0.205 29.9% 0.860
ATR 0.801 0.816 0.015 1.9% 0.000
Volume 17,971 15,601 -2,370 -13.2% 62,972
Daily Pivots for day following 22-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.913 99.540 97.878
R3 99.023 98.650 97.633
R2 98.133 98.133 97.551
R1 97.760 97.760 97.470 97.947
PP 97.243 97.243 97.243 97.336
S1 96.870 96.870 97.306 97.057
S2 96.353 96.353 97.225
S3 95.463 95.980 97.143
S4 94.573 95.090 96.899
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.335 98.829 97.077
R3 98.475 97.969 96.841
R2 97.615 97.615 96.762
R1 97.109 97.109 96.683 96.932
PP 96.755 96.755 96.755 96.666
S1 96.249 96.249 96.525 96.072
S2 95.895 95.895 96.446
S3 95.035 95.389 96.368
S4 94.175 94.529 96.131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.615 96.400 1.215 1.2% 0.608 0.6% 81% True False 15,714
10 97.615 95.280 2.335 2.4% 0.747 0.8% 90% True False 26,345
20 99.880 95.280 4.600 4.7% 0.821 0.8% 46% False False 30,837
40 99.950 95.280 4.670 4.8% 0.744 0.8% 45% False False 30,242
60 100.700 95.280 5.420 5.6% 0.764 0.8% 39% False False 26,722
80 100.700 95.280 5.420 5.6% 0.731 0.8% 39% False False 20,359
100 100.700 94.050 6.650 6.8% 0.708 0.7% 50% False False 16,345
120 100.700 94.050 6.650 6.8% 0.679 0.7% 50% False False 13,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 101.398
2.618 99.945
1.618 99.055
1.000 98.505
0.618 98.165
HIGH 97.615
0.618 97.275
0.500 97.170
0.382 97.065
LOW 96.725
0.618 96.175
1.000 95.835
1.618 95.285
2.618 94.395
4.250 92.943
Fisher Pivots for day following 22-Feb-2016
Pivot 1 day 3 day
R1 97.315 97.290
PP 97.243 97.193
S1 97.170 97.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.