ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 19-Feb-2016
Day Change Summary
Previous Current
18-Feb-2016 19-Feb-2016 Change Change % Previous Week
Open 96.835 96.750 -0.085 -0.1% 96.635
High 97.100 97.260 0.160 0.2% 97.260
Low 96.705 96.575 -0.130 -0.1% 96.400
Close 96.960 96.604 -0.356 -0.4% 96.604
Range 0.395 0.685 0.290 73.4% 0.860
ATR 0.810 0.801 -0.009 -1.1% 0.000
Volume 13,496 17,971 4,475 33.2% 62,972
Daily Pivots for day following 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 98.868 98.421 96.981
R3 98.183 97.736 96.792
R2 97.498 97.498 96.730
R1 97.051 97.051 96.667 96.932
PP 96.813 96.813 96.813 96.754
S1 96.366 96.366 96.541 96.247
S2 96.128 96.128 96.478
S3 95.443 95.681 96.416
S4 94.758 94.996 96.227
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.335 98.829 97.077
R3 98.475 97.969 96.841
R2 97.615 97.615 96.762
R1 97.109 97.109 96.683 96.932
PP 96.755 96.755 96.755 96.666
S1 96.249 96.249 96.525 96.072
S2 95.895 95.895 96.446
S3 95.035 95.389 96.368
S4 94.175 94.529 96.131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.260 95.545 1.715 1.8% 0.571 0.6% 62% True False 18,110
10 97.500 95.280 2.220 2.3% 0.784 0.8% 60% False False 29,019
20 99.880 95.280 4.600 4.8% 0.800 0.8% 29% False False 31,379
40 99.950 95.280 4.670 4.8% 0.734 0.8% 28% False False 30,295
60 100.700 95.280 5.420 5.6% 0.754 0.8% 24% False False 26,506
80 100.700 95.280 5.420 5.6% 0.725 0.8% 24% False False 20,167
100 100.700 94.050 6.650 6.9% 0.704 0.7% 38% False False 16,191
120 100.700 94.050 6.650 6.9% 0.673 0.7% 38% False False 13,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.241
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.171
2.618 99.053
1.618 98.368
1.000 97.945
0.618 97.683
HIGH 97.260
0.618 96.998
0.500 96.918
0.382 96.837
LOW 96.575
0.618 96.152
1.000 95.890
1.618 95.467
2.618 94.782
4.250 93.664
Fisher Pivots for day following 19-Feb-2016
Pivot 1 day 3 day
R1 96.918 96.918
PP 96.813 96.813
S1 96.709 96.709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.