ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 17-Feb-2016
Day Change Summary
Previous Current
16-Feb-2016 17-Feb-2016 Change Change % Previous Week
Open 96.635 96.985 0.350 0.4% 97.050
High 97.000 97.115 0.115 0.1% 97.500
Low 96.400 96.645 0.245 0.3% 95.280
Close 96.875 96.800 -0.075 -0.1% 95.982
Range 0.600 0.470 -0.130 -21.7% 2.220
ATR 0.870 0.842 -0.029 -3.3% 0.000
Volume 17,320 14,185 -3,135 -18.1% 184,884
Daily Pivots for day following 17-Feb-2016
Classic Woodie Camarilla DeMark
R4 98.263 98.002 97.059
R3 97.793 97.532 96.929
R2 97.323 97.323 96.886
R1 97.062 97.062 96.843 96.958
PP 96.853 96.853 96.853 96.801
S1 96.592 96.592 96.757 96.488
S2 96.383 96.383 96.714
S3 95.913 96.122 96.671
S4 95.443 95.652 96.542
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 102.914 101.668 97.203
R3 100.694 99.448 96.593
R2 98.474 98.474 96.389
R1 97.228 97.228 96.186 96.741
PP 96.254 96.254 96.254 96.011
S1 95.008 95.008 95.779 94.521
S2 94.034 94.034 95.575
S3 91.814 92.788 95.372
S4 89.594 90.568 94.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.115 95.280 1.835 1.9% 0.677 0.7% 83% True False 28,755
10 98.955 95.280 3.675 3.8% 1.004 1.0% 41% False False 36,769
20 99.950 95.280 4.670 4.8% 0.824 0.9% 33% False False 34,916
40 99.950 95.280 4.670 4.8% 0.737 0.8% 33% False False 30,774
60 100.700 95.280 5.420 5.6% 0.754 0.8% 28% False False 26,055
80 100.700 95.280 5.420 5.6% 0.730 0.8% 28% False False 19,785
100 100.700 94.050 6.650 6.9% 0.704 0.7% 41% False False 15,879
120 100.700 94.050 6.650 6.9% 0.674 0.7% 41% False False 13,242
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.251
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 99.113
2.618 98.345
1.618 97.875
1.000 97.585
0.618 97.405
HIGH 97.115
0.618 96.935
0.500 96.880
0.382 96.825
LOW 96.645
0.618 96.355
1.000 96.175
1.618 95.885
2.618 95.415
4.250 94.648
Fisher Pivots for day following 17-Feb-2016
Pivot 1 day 3 day
R1 96.880 96.643
PP 96.853 96.487
S1 96.827 96.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.