ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary
Previous Current
11-Feb-2016 12-Feb-2016 Change Change % Previous Week
Open 95.685 95.695 0.010 0.0% 97.050
High 95.900 96.250 0.350 0.4% 97.500
Low 95.280 95.545 0.265 0.3% 95.280
Close 95.619 95.982 0.363 0.4% 95.982
Range 0.620 0.705 0.085 13.7% 2.220
ATR 0.871 0.859 -0.012 -1.4% 0.000
Volume 49,090 27,582 -21,508 -43.8% 184,884
Daily Pivots for day following 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 98.041 97.716 96.370
R3 97.336 97.011 96.176
R2 96.631 96.631 96.111
R1 96.306 96.306 96.047 96.469
PP 95.926 95.926 95.926 96.007
S1 95.601 95.601 95.917 95.764
S2 95.221 95.221 95.853
S3 94.516 94.896 95.788
S4 93.811 94.191 95.594
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 102.914 101.668 97.203
R3 100.694 99.448 96.593
R2 98.474 98.474 96.389
R1 97.228 97.228 96.186 96.741
PP 96.254 96.254 96.254 96.011
S1 95.008 95.008 95.779 94.521
S2 94.034 94.034 95.575
S3 91.814 92.788 95.372
S4 89.594 90.568 94.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.500 95.280 2.220 2.3% 0.885 0.9% 32% False False 36,976
10 99.750 95.280 4.470 4.7% 1.009 1.1% 16% False False 38,365
20 99.950 95.280 4.670 4.9% 0.833 0.9% 15% False False 36,853
40 99.950 95.280 4.670 4.9% 0.753 0.8% 15% False False 31,945
60 100.700 95.280 5.420 5.6% 0.757 0.8% 13% False False 25,599
80 100.700 94.970 5.730 6.0% 0.739 0.8% 18% False False 19,402
100 100.700 94.050 6.650 6.9% 0.705 0.7% 29% False False 15,566
120 100.700 94.010 6.690 7.0% 0.686 0.7% 29% False False 12,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.246
2.618 98.096
1.618 97.391
1.000 96.955
0.618 96.686
HIGH 96.250
0.618 95.981
0.500 95.898
0.382 95.814
LOW 95.545
0.618 95.109
1.000 94.840
1.618 94.404
2.618 93.699
4.250 92.549
Fisher Pivots for day following 12-Feb-2016
Pivot 1 day 3 day
R1 95.954 96.025
PP 95.926 96.011
S1 95.898 95.996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.