ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary
Previous Current
10-Feb-2016 11-Feb-2016 Change Change % Previous Week
Open 96.030 95.685 -0.345 -0.4% 99.700
High 96.770 95.900 -0.870 -0.9% 99.750
Low 95.780 95.280 -0.500 -0.5% 96.040
Close 95.936 95.619 -0.317 -0.3% 97.054
Range 0.990 0.620 -0.370 -37.4% 3.710
ATR 0.887 0.871 -0.017 -1.9% 0.000
Volume 35,599 49,090 13,491 37.9% 198,775
Daily Pivots for day following 11-Feb-2016
Classic Woodie Camarilla DeMark
R4 97.460 97.159 95.960
R3 96.840 96.539 95.790
R2 96.220 96.220 95.733
R1 95.919 95.919 95.676 95.760
PP 95.600 95.600 95.600 95.520
S1 95.299 95.299 95.562 95.140
S2 94.980 94.980 95.505
S3 94.360 94.679 95.449
S4 93.740 94.059 95.278
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 108.745 106.609 99.095
R3 105.035 102.899 98.074
R2 101.325 101.325 97.734
R1 99.189 99.189 97.394 98.402
PP 97.615 97.615 97.615 97.221
S1 95.479 95.479 96.714 94.692
S2 93.905 93.905 96.374
S3 90.195 91.769 96.034
S4 86.485 88.059 95.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.500 95.280 2.220 2.3% 0.997 1.0% 15% False True 39,928
10 99.880 95.280 4.600 4.8% 1.066 1.1% 7% False True 40,987
20 99.950 95.280 4.670 4.9% 0.832 0.9% 7% False True 37,399
40 99.950 95.280 4.670 4.9% 0.764 0.8% 7% False True 31,879
60 100.700 95.280 5.420 5.7% 0.751 0.8% 6% False True 25,160
80 100.700 94.850 5.850 6.1% 0.734 0.8% 13% False False 19,058
100 100.700 94.050 6.650 7.0% 0.704 0.7% 24% False False 15,291
120 100.700 94.010 6.690 7.0% 0.690 0.7% 24% False False 12,750
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.220
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 98.535
2.618 97.523
1.618 96.903
1.000 96.520
0.618 96.283
HIGH 95.900
0.618 95.663
0.500 95.590
0.382 95.517
LOW 95.280
0.618 94.897
1.000 94.660
1.618 94.277
2.618 93.657
4.250 92.645
Fisher Pivots for day following 11-Feb-2016
Pivot 1 day 3 day
R1 95.609 96.065
PP 95.600 95.916
S1 95.590 95.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.