ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary
Previous Current
09-Feb-2016 10-Feb-2016 Change Change % Previous Week
Open 96.685 96.030 -0.655 -0.7% 99.700
High 96.850 96.770 -0.080 -0.1% 99.750
Low 95.675 95.780 0.105 0.1% 96.040
Close 96.094 95.936 -0.158 -0.2% 97.054
Range 1.175 0.990 -0.185 -15.7% 3.710
ATR 0.879 0.887 0.008 0.9% 0.000
Volume 41,043 35,599 -5,444 -13.3% 198,775
Daily Pivots for day following 10-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.132 98.524 96.481
R3 98.142 97.534 96.208
R2 97.152 97.152 96.118
R1 96.544 96.544 96.027 96.353
PP 96.162 96.162 96.162 96.067
S1 95.554 95.554 95.845 95.363
S2 95.172 95.172 95.755
S3 94.182 94.564 95.664
S4 93.192 93.574 95.392
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 108.745 106.609 99.095
R3 105.035 102.899 98.074
R2 101.325 101.325 97.734
R1 99.189 99.189 97.394 98.402
PP 97.615 97.615 97.615 97.221
S1 95.479 95.479 96.714 94.692
S2 93.905 93.905 96.374
S3 90.195 91.769 96.034
S4 86.485 88.059 95.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.500 95.675 1.825 1.9% 1.115 1.2% 14% False False 39,796
10 99.880 95.675 4.205 4.4% 1.074 1.1% 6% False False 39,532
20 99.950 95.675 4.275 4.5% 0.825 0.9% 6% False False 36,308
40 99.950 95.675 4.275 4.5% 0.765 0.8% 6% False False 31,301
60 100.700 95.675 5.025 5.2% 0.750 0.8% 5% False False 24,367
80 100.700 94.810 5.890 6.1% 0.732 0.8% 19% False False 18,448
100 100.700 94.050 6.650 6.9% 0.707 0.7% 28% False False 14,801
120 100.700 93.125 7.575 7.9% 0.703 0.7% 37% False False 12,342
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.213
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.978
2.618 99.362
1.618 98.372
1.000 97.760
0.618 97.382
HIGH 96.770
0.618 96.392
0.500 96.275
0.382 96.158
LOW 95.780
0.618 95.168
1.000 94.790
1.618 94.178
2.618 93.188
4.250 91.573
Fisher Pivots for day following 10-Feb-2016
Pivot 1 day 3 day
R1 96.275 96.588
PP 96.162 96.370
S1 96.049 96.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.