ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 09-Feb-2016
Day Change Summary
Previous Current
08-Feb-2016 09-Feb-2016 Change Change % Previous Week
Open 97.050 96.685 -0.365 -0.4% 99.700
High 97.500 96.850 -0.650 -0.7% 99.750
Low 96.565 95.675 -0.890 -0.9% 96.040
Close 96.581 96.094 -0.487 -0.5% 97.054
Range 0.935 1.175 0.240 25.7% 3.710
ATR 0.856 0.879 0.023 2.7% 0.000
Volume 31,570 41,043 9,473 30.0% 198,775
Daily Pivots for day following 09-Feb-2016
Classic Woodie Camarilla DeMark
R4 99.731 99.088 96.740
R3 98.556 97.913 96.417
R2 97.381 97.381 96.309
R1 96.738 96.738 96.202 96.472
PP 96.206 96.206 96.206 96.074
S1 95.563 95.563 95.986 95.297
S2 95.031 95.031 95.879
S3 93.856 94.388 95.771
S4 92.681 93.213 95.448
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 108.745 106.609 99.095
R3 105.035 102.899 98.074
R2 101.325 101.325 97.734
R1 99.189 99.189 97.394 98.402
PP 97.615 97.615 97.615 97.221
S1 95.479 95.479 96.714 94.692
S2 93.905 93.905 96.374
S3 90.195 91.769 96.034
S4 86.485 88.059 95.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.955 95.675 3.280 3.4% 1.331 1.4% 13% False True 44,784
10 99.880 95.675 4.205 4.4% 1.024 1.1% 10% False True 38,979
20 99.950 95.675 4.275 4.4% 0.811 0.8% 10% False True 35,890
40 99.950 95.675 4.275 4.4% 0.760 0.8% 10% False True 31,414
60 100.700 95.675 5.025 5.2% 0.745 0.8% 8% False True 23,799
80 100.700 94.685 6.015 6.3% 0.723 0.8% 23% False False 18,005
100 100.700 94.050 6.650 6.9% 0.709 0.7% 31% False False 14,446
120 100.700 93.125 7.575 7.9% 0.703 0.7% 39% False False 12,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.844
2.618 99.926
1.618 98.751
1.000 98.025
0.618 97.576
HIGH 96.850
0.618 96.401
0.500 96.263
0.382 96.124
LOW 95.675
0.618 94.949
1.000 94.500
1.618 93.774
2.618 92.599
4.250 90.681
Fisher Pivots for day following 09-Feb-2016
Pivot 1 day 3 day
R1 96.263 96.588
PP 96.206 96.423
S1 96.150 96.259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.