ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 05-Feb-2016
Day Change Summary
Previous Current
04-Feb-2016 05-Feb-2016 Change Change % Previous Week
Open 97.185 96.545 -0.640 -0.7% 99.700
High 97.480 97.305 -0.175 -0.2% 99.750
Low 96.270 96.040 -0.230 -0.2% 96.040
Close 96.487 97.054 0.567 0.6% 97.054
Range 1.210 1.265 0.055 4.5% 3.710
ATR 0.819 0.850 0.032 3.9% 0.000
Volume 48,431 42,338 -6,093 -12.6% 198,775
Daily Pivots for day following 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 100.595 100.089 97.750
R3 99.330 98.824 97.402
R2 98.065 98.065 97.286
R1 97.559 97.559 97.170 97.812
PP 96.800 96.800 96.800 96.926
S1 96.294 96.294 96.938 96.547
S2 95.535 95.535 96.822
S3 94.270 95.029 96.706
S4 93.005 93.764 96.358
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 108.745 106.609 99.095
R3 105.035 102.899 98.074
R2 101.325 101.325 97.734
R1 99.189 99.189 97.394 98.402
PP 97.615 97.615 97.615 97.221
S1 95.479 95.479 96.714 94.692
S2 93.905 93.905 96.374
S3 90.195 91.769 96.034
S4 86.485 88.059 95.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.750 96.040 3.710 3.8% 1.132 1.2% 27% False True 39,755
10 99.880 96.040 3.840 4.0% 0.895 0.9% 26% False True 35,329
20 99.950 96.040 3.910 4.0% 0.793 0.8% 26% False True 35,875
40 99.950 96.040 3.910 4.0% 0.756 0.8% 26% False True 31,528
60 100.700 96.040 4.660 4.8% 0.731 0.8% 22% False True 22,627
80 100.700 94.050 6.650 6.9% 0.718 0.7% 45% False False 17,107
100 100.700 94.050 6.650 6.9% 0.704 0.7% 45% False False 13,722
120 100.700 93.125 7.575 7.8% 0.697 0.7% 52% False False 11,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.681
2.618 100.617
1.618 99.352
1.000 98.570
0.618 98.087
HIGH 97.305
0.618 96.822
0.500 96.673
0.382 96.523
LOW 96.040
0.618 95.258
1.000 94.775
1.618 93.993
2.618 92.728
4.250 90.664
Fisher Pivots for day following 05-Feb-2016
Pivot 1 day 3 day
R1 96.927 97.498
PP 96.800 97.350
S1 96.673 97.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.