ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary
Previous Current
03-Feb-2016 04-Feb-2016 Change Change % Previous Week
Open 98.840 97.185 -1.655 -1.7% 99.640
High 98.955 97.480 -1.475 -1.5% 99.880
Low 96.885 96.270 -0.615 -0.6% 98.450
Close 97.301 96.487 -0.814 -0.8% 99.652
Range 2.070 1.210 -0.860 -41.5% 1.430
ATR 0.788 0.819 0.030 3.8% 0.000
Volume 60,539 48,431 -12,108 -20.0% 154,519
Daily Pivots for day following 04-Feb-2016
Classic Woodie Camarilla DeMark
R4 100.376 99.641 97.153
R3 99.166 98.431 96.820
R2 97.956 97.956 96.709
R1 97.221 97.221 96.598 96.984
PP 96.746 96.746 96.746 96.627
S1 96.011 96.011 96.376 95.774
S2 95.536 95.536 96.265
S3 94.326 94.801 96.154
S4 93.116 93.591 95.822
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 103.617 103.065 100.439
R3 102.187 101.635 100.045
R2 100.757 100.757 99.914
R1 100.205 100.205 99.783 100.481
PP 99.327 99.327 99.327 99.466
S1 98.775 98.775 99.521 99.051
S2 97.897 97.897 99.390
S3 96.467 97.345 99.259
S4 95.037 95.915 98.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.880 96.270 3.610 3.7% 1.135 1.2% 6% False True 42,046
10 99.880 96.270 3.610 3.7% 0.817 0.8% 6% False True 33,739
20 99.950 96.270 3.680 3.8% 0.787 0.8% 6% False True 35,715
40 99.950 96.270 3.680 3.8% 0.734 0.8% 6% False True 30,786
60 100.700 96.270 4.430 4.6% 0.719 0.7% 5% False True 21,935
80 100.700 94.050 6.650 6.9% 0.708 0.7% 37% False False 16,580
100 100.700 94.050 6.650 6.9% 0.695 0.7% 37% False False 13,299
120 100.700 93.125 7.575 7.9% 0.686 0.7% 44% False False 11,089
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.623
2.618 100.648
1.618 99.438
1.000 98.690
0.618 98.228
HIGH 97.480
0.618 97.018
0.500 96.875
0.382 96.732
LOW 96.270
0.618 95.522
1.000 95.060
1.618 94.312
2.618 93.102
4.250 91.128
Fisher Pivots for day following 04-Feb-2016
Pivot 1 day 3 day
R1 96.875 97.688
PP 96.746 97.287
S1 96.616 96.887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.