ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary Previous Current 29-Jan-2016 01-Feb-2016 Change Change % Previous Week Open 98.680 99.700 1.020 1.0% 99.640 High 99.880 99.750 -0.130 -0.1% 99.880 Low 98.600 98.950 0.350 0.4% 98.450 Close 99.652 99.028 -0.624 -0.6% 99.652 Range 1.280 0.800 -0.480 -37.5% 1.430 ATR 0.712 0.719 0.006 0.9% 0.000 Volume 53,797 27,833 -25,964 -48.3% 154,519
Daily Pivots for day following 01-Feb-2016 Classic Woodie Camarilla DeMark R4 101.643 101.135 99.468 R3 100.843 100.335 99.248 R2 100.043 100.043 99.175 R1 99.535 99.535 99.101 99.389 PP 99.243 99.243 99.243 99.170 S1 98.735 98.735 98.955 98.589 S2 98.443 98.443 98.881 S3 97.643 97.935 98.808 S4 96.843 97.135 98.588	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 103.617 103.065 100.439 R3 102.187 101.635 100.045 R2 100.757 100.757 99.914 R1 100.205 100.205 99.783 100.481 PP 99.327 99.327 99.327 99.466 S1 98.775 98.775 99.521 99.051 S2 97.897 97.897 99.390 S3 96.467 97.345 99.259 S4 95.037 95.915 98.866
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.880 98.450 1.430 1.4% 0.741 0.7% 40% False False 33,131 10 99.950 98.450 1.500 1.5% 0.659 0.7% 39% False False 33,518 20 99.950 98.110 1.840 1.9% 0.738 0.7% 50% False False 34,640 40 100.700 97.225 3.475 3.5% 0.762 0.8% 52% False False 28,741 60 100.700 97.225 3.475 3.5% 0.698 0.7% 52% False False 19,839 80 100.700 94.050 6.650 6.7% 0.681 0.7% 75% False False 14,985 100 100.700 94.050 6.650 6.7% 0.676 0.7% 75% False False 12,014 120 100.700 93.125 7.575 7.6% 0.664 0.7% 78% False False 10,018
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.122 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.150 2.618 101.844 1.618 101.044 1.000 100.550 0.618 100.244 HIGH 99.750 0.618 99.444 0.500 99.350 0.382 99.256 LOW 98.950 0.618 98.456 1.000 98.150 1.618 97.656 2.618 96.856 4.250 95.550
Fisher Pivots for day following 01-Feb-2016 Pivot 1 day 3 day R1 99.350 99.165 PP 99.243 99.119 S1 99.135 99.074

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.