ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary Previous Current 28-Jan-2016 29-Jan-2016 Change Change % Previous Week Open 99.005 98.680 -0.325 -0.3% 99.640 High 99.150 99.880 0.730 0.7% 99.880 Low 98.450 98.600 0.150 0.2% 98.450 Close 98.539 99.652 1.113 1.1% 99.652 Range 0.700 1.280 0.580 82.9% 1.430 ATR 0.664 0.712 0.048 7.3% 0.000 Volume 34,544 53,797 19,253 55.7% 154,519
Daily Pivots for day following 29-Jan-2016 Classic Woodie Camarilla DeMark R4 103.217 102.715 100.356 R3 101.937 101.435 100.004 R2 100.657 100.657 99.887 R1 100.155 100.155 99.769 100.406 PP 99.377 99.377 99.377 99.503 S1 98.875 98.875 99.535 99.126 S2 98.097 98.097 99.417 S3 96.817 97.595 99.300 S4 95.537 96.315 98.948	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 103.617 103.065 100.439 R3 102.187 101.635 100.045 R2 100.757 100.757 99.914 R1 100.205 100.205 99.783 100.481 PP 99.327 99.327 99.327 99.466 S1 98.775 98.775 99.521 99.051 S2 97.897 97.897 99.390 S3 96.467 97.345 99.259 S4 95.037 95.915 98.866
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.880 98.450 1.430 1.4% 0.657 0.7% 84% True False 30,903 10 99.950 98.415 1.535 1.5% 0.657 0.7% 81% False False 35,341 20 99.950 98.110 1.840 1.8% 0.728 0.7% 84% False False 34,187 40 100.700 97.225 3.475 3.5% 0.760 0.8% 70% False False 28,197 60 100.700 97.225 3.475 3.5% 0.698 0.7% 70% False False 19,391 80 100.700 94.050 6.650 6.7% 0.675 0.7% 84% False False 14,642 100 100.700 94.050 6.650 6.7% 0.671 0.7% 84% False False 11,735 120 100.700 93.125 7.575 7.6% 0.668 0.7% 86% False False 9,787
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.124 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 105.320 2.618 103.231 1.618 101.951 1.000 101.160 0.618 100.671 HIGH 99.880 0.618 99.391 0.500 99.240 0.382 99.089 LOW 98.600 0.618 97.809 1.000 97.320 1.618 96.529 2.618 95.249 4.250 93.160
Fisher Pivots for day following 29-Jan-2016 Pivot 1 day 3 day R1 99.515 99.490 PP 99.377 99.327 S1 99.240 99.165

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.