ICE US Dollar Index Future March 2016


Trading Metrics calculated at close of trading on 28-Jan-2016
Day Change Summary
Previous Current
27-Jan-2016 28-Jan-2016 Change Change % Previous Week
Open 99.130 99.005 -0.125 -0.1% 99.255
High 99.230 99.150 -0.080 -0.1% 99.950
Low 98.745 98.450 -0.295 -0.3% 98.680
Close 98.954 98.539 -0.415 -0.4% 99.651
Range 0.485 0.700 0.215 44.3% 1.270
ATR 0.661 0.664 0.003 0.4% 0.000
Volume 30,069 34,544 4,475 14.9% 152,829
Daily Pivots for day following 28-Jan-2016
Classic Woodie Camarilla DeMark
R4 100.813 100.376 98.924
R3 100.113 99.676 98.732
R2 99.413 99.413 98.667
R1 98.976 98.976 98.603 98.845
PP 98.713 98.713 98.713 98.647
S1 98.276 98.276 98.475 98.145
S2 98.013 98.013 98.411
S3 97.313 97.576 98.347
S4 96.613 96.876 98.154
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 103.237 102.714 100.350
R3 101.967 101.444 100.000
R2 100.697 100.697 99.884
R1 100.174 100.174 99.767 100.436
PP 99.427 99.427 99.427 99.558
S1 98.904 98.904 99.535 99.166
S2 98.157 98.157 99.418
S3 96.887 97.634 99.302
S4 95.617 96.364 98.953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.675 98.450 1.225 1.2% 0.498 0.5% 7% False True 25,433
10 99.950 98.415 1.535 1.6% 0.597 0.6% 8% False False 33,810
20 99.950 98.110 1.840 1.9% 0.679 0.7% 23% False False 31,989
40 100.700 97.225 3.475 3.5% 0.740 0.8% 38% False False 26,944
60 100.700 97.075 3.625 3.7% 0.688 0.7% 40% False False 18,503
80 100.700 94.050 6.650 6.7% 0.669 0.7% 68% False False 13,972
100 100.700 94.050 6.650 6.7% 0.660 0.7% 68% False False 11,200
120 100.700 93.125 7.575 7.7% 0.661 0.7% 71% False False 9,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.125
2.618 100.983
1.618 100.283
1.000 99.850
0.618 99.583
HIGH 99.150
0.618 98.883
0.500 98.800
0.382 98.717
LOW 98.450
0.618 98.017
1.000 97.750
1.618 97.317
2.618 96.617
4.250 95.475
Fisher Pivots for day following 28-Jan-2016
Pivot 1 day 3 day
R1 98.800 98.978
PP 98.713 98.831
S1 98.626 98.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.