ICE US Dollar Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2016
Day Change Summary Previous Current 26-Jan-2016 27-Jan-2016 Change Change % Previous Week Open 99.385 99.130 -0.255 -0.3% 99.255 High 99.505 99.230 -0.275 -0.3% 99.950 Low 99.065 98.745 -0.320 -0.3% 98.680 Close 99.133 98.954 -0.179 -0.2% 99.651 Range 0.440 0.485 0.045 10.2% 1.270 ATR 0.675 0.661 -0.014 -2.0% 0.000 Volume 19,415 30,069 10,654 54.9% 152,829
Daily Pivots for day following 27-Jan-2016 Classic Woodie Camarilla DeMark R4 100.431 100.178 99.221 R3 99.946 99.693 99.087 R2 99.461 99.461 99.043 R1 99.208 99.208 98.998 99.092 PP 98.976 98.976 98.976 98.919 S1 98.723 98.723 98.910 98.607 S2 98.491 98.491 98.865 S3 98.006 98.238 98.821 S4 97.521 97.753 98.687	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 103.237 102.714 100.350 R3 101.967 101.444 100.000 R2 100.697 100.697 99.884 R1 100.174 100.174 99.767 100.436 PP 99.427 99.427 99.427 99.558 S1 98.904 98.904 99.535 99.166 S2 98.157 98.157 99.418 S3 96.887 97.634 99.302 S4 95.617 96.364 98.953
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.950 98.745 1.205 1.2% 0.551 0.6% 17% False True 32,213 10 99.950 98.415 1.535 1.6% 0.576 0.6% 35% False False 33,083 20 99.950 97.840 2.110 2.1% 0.676 0.7% 53% False False 31,120 40 100.700 97.225 3.475 3.5% 0.728 0.7% 50% False False 26,146 60 100.700 96.930 3.770 3.8% 0.681 0.7% 54% False False 17,930 80 100.700 94.050 6.650 6.7% 0.668 0.7% 74% False False 13,543 100 100.700 94.050 6.650 6.7% 0.654 0.7% 74% False False 10,855 120 100.700 93.125 7.575 7.7% 0.661 0.7% 77% False False 9,051
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.148 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 101.291 2.618 100.500 1.618 100.015 1.000 99.715 0.618 99.530 HIGH 99.230 0.618 99.045 0.500 98.988 0.382 98.930 LOW 98.745 0.618 98.445 1.000 98.260 1.618 97.960 2.618 97.475 4.250 96.684
Fisher Pivots for day following 27-Jan-2016 Pivot 1 day 3 day R1 98.988 99.203 PP 98.976 99.120 S1 98.965 99.037

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.